Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3950 -0.0063 (-1.57%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3388 0.3388 0.3355 0.3355 320 +0.01(+1.64%)
Jul 29, 2021 0.3247 0.3340 0.3212 0.3301 45,570 -0.00(-0.06%)
Jul 28, 2021 0.3300 0.3340 0.3300 0.3303 21,000 +0.00(+0.09%)
Jul 27, 2021 0.3300 0.3300 0.3300 0.3300 1,000 -0.00(-1.20%)
Jul 26, 2021 0.3400 0.3400 0.3334 0.3340 20,935 -0.01(-1.76%)
Jul 23, 2021 0.3400 0.3400 0.3400 0.3400 4,500 +0.00(+0.00%)
Jul 22, 2021 0.3450 0.3450 0.3400 0.3400 8,000 -0.01(-3.13%)
Jul 21, 2021 0.3511 0.3511 0.3361 0.3510 5,300 +0.00(+1.01%)
Jul 20, 2021 0.3378 0.3475 0.3050 0.3475 15,487 +0.04(+12.10%)
Jul 19, 2021 0.3163 0.3339 0.3000 0.3100 39,150 -0.03(-8.82%)
Jul 16, 2021 0.3565 0.3632 0.3400 0.3400 16,375 -0.03(-8.53%)
Jul 15, 2021 0.3727 0.3727 0.3717 0.3717 1,897 +0.01(+3.51%)
Jul 14, 2021 0.3923 0.3923 0.3370 0.3591 49,692 -0.02(-4.65%)
Jul 13, 2021 0.3754 0.3800 0.3734 0.3766 13,893 -0.01(-1.49%)
Jul 12, 2021 0.3934 0.3974 0.3781 0.3823 16,265 -0.01(-2.10%)
Jul 09, 2021 0.4070 0.4070 0.3905 0.3905 3,796 +0.01(+1.88%)
Jul 08, 2021 0.4000 0.4167 0.3830 0.3833 16,400 -0.03(-8.02%)
Jul 07, 2021 0.4167 0.4167 0.4167 0.4167 2,514 -0.00(-0.76%)
Jul 06, 2021 0.4199 0.4199 0.4199 0.4199 7,514 -0.00(-0.85%)
Jul 02, 2021 0.4364 0.4364 0.4235 0.4235 26,015 +0.01(+3.29%)
Jul 01, 2021 0.4150 0.4150 0.4100 0.4100 15,000 -0.04(-8.30%)
Jun 30, 2021 0.4367 0.4471 0.4272 0.4471 41,612 -0.02(-4.36%)
Jun 29, 2021 0.4672 0.4675 0.4672 0.4675 6,050 -0.00(-0.30%)
Jun 28, 2021 0.4550 0.4689 0.4550 0.4689 2,115 +0.01(+1.93%)
Jun 25, 2021 0.4762 0.4762 0.4544 0.4600 2,124 -0.03(-6.12%)
Jun 24, 2021 0.4900 0.4900 0.4900 0.4900 2,075 +0.01(+2.08%)
Jun 23, 2021 0.4800 0.4800 0.4800 0.4800 750 +0.02(+4.35%)
Jun 22, 2021 0.5093 0.5093 0.4563 0.4600 139,777 -0.03(-6.62%)
Jun 21, 2021 0.4926 0.4926 0.4926 0.4926 136 -0.02(-4.18%)
Jun 17, 2021 0.5141 0.5141 0.5141 11 -0.02(-3.82%)
Jun 16, 2021 0.5228 0.5345 0.5228 0.5345 6,263 +0.00(+0.30%)
Jun 15, 2021 0.5503 0.5503 0.5328 0.5329 1,551 -0.03(-4.99%)
Jun 14, 2021 0.5397 0.5613 0.5397 0.5609 6,266 -0.01(-1.27%)
Jun 11, 2021 0.5486 0.5696 0.5450 0.5681 103,201 +0.02(+4.35%)
Jun 10, 2021 0.5110 0.5444 0.5110 0.5444 81,138 +0.04(+7.80%)
Jun 09, 2021 0.4900 0.5190 0.4900 0.5050 14,291 +0.03(+7.20%)
Jun 08, 2021 0.4700 0.4711 0.4700 0.4711 16,699 -0.02(-3.86%)
Jun 07, 2021 0.4900 0.4900 0.4700 0.4900 10,513 +0.00(+0.49%)
Jun 04, 2021 0.4760 0.4876 0.4760 0.4876 5,570 +0.00(+0.45%)
Jun 03, 2021 0.4850 0.4854 0.4850 0.4854 20,000 +0.00(+0.81%)
Jun 02, 2021 0.4872 0.4875 0.4815 0.4815 6,100 +0.00(+0.33%)
Jun 01, 2021 0.4866 0.4900 0.4799 0.4799 8,025 -0.01(-2.58%)
May 28, 2021 0.4725 0.4926 0.4716 0.4926 16,035 +0.02(+4.25%)
May 27, 2021 0.4892 0.4892 0.4716 0.4725 17,424 -0.02(-4.00%)
May 26, 2021 0.4859 0.4922 0.4733 0.4922 5,748 +0.00(+0.45%)
May 25, 2021 0.4840 0.4979 0.4840 0.4900 33,212 +0.01(+2.08%)
May 24, 2021 0.4800 0.4800 0.4800 0.4800 112 -0.00(-0.72%)
May 21, 2021 0.4823 0.4900 0.4720 0.4835 93,303 +0.02(+4.36%)
May 20, 2021 0.4629 0.4800 0.4629 0.4633 5,023 -0.02(-3.20%)
May 19, 2021 0.4762 0.4788 0.4634 0.4786 60,600 +0.01(+1.66%)
May 18, 2021 0.4740 0.4757 0.4624 0.4708 52,801 +0.01(+3.27%)
May 17, 2021 0.4033 0.4735 0.3927 0.4559 185,900 +0.06(+14.55%)
May 14, 2021 0.3874 0.3980 0.3874 0.3980 24,092 +0.00(+0.28%)
May 13, 2021 0.3951 0.3969 0.3932 0.3969 13,950 -0.01(-1.71%)
May 12, 2021 0.4018 0.4100 0.4018 0.4038 13,332 +0.01(+1.92%)
May 11, 2021 0.4073 0.4074 0.3962 0.3962 19,736 -0.01(-2.87%)
May 10, 2021 0.3720 0.4218 0.3720 0.4079 29,607 +0.02(+4.56%)
May 07, 2021 0.4450 0.4450 0.3901 0.3901 46,792 -0.02(-4.08%)
May 06, 2021 0.4325 0.4325 0.4067 0.4067 34,284 -0.01(-1.60%)
May 05, 2021 0.4099 0.4133 0.4063 0.4133 3,200 +0.01(+1.82%)
May 04, 2021 0.4058 0.4059 0.4033 0.4059 7,217 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.