Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

11.49 +0.16 (+1.46%)
Streaming Delayed Price Updated: 12:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.791 4.896 4.554 4.582 363,634 -0.33(-6.76%)
Apr 29, 2021 5.038 5.066 4.829 4.915 425,275 +0.00(+0.00%)
Apr 28, 2021 4.905 5.047 4.839 4.915 526,713 +0.02(+0.39%)
Apr 27, 2021 4.820 4.905 4.564 4.896 1,113,804 +0.12(+2.58%)
Apr 26, 2021 4.497 4.791 4.488 4.772 426,231 +0.30(+6.79%)
Apr 23, 2021 4.393 4.592 4.312 4.469 331,803 +0.09(+2.17%)
Apr 22, 2021 4.450 4.507 4.279 4.374 243,279 -0.02(-0.43%)
Apr 21, 2021 4.222 4.412 4.146 4.393 230,068 +0.09(+2.21%)
Apr 20, 2021 4.601 4.601 4.194 4.298 514,933 -0.34(-7.36%)
Apr 19, 2021 4.639 4.725 4.573 4.639 176,321 -0.01(-0.20%)
Apr 16, 2021 4.791 4.791 4.592 4.649 369,642 -0.09(-2.00%)
Apr 15, 2021 4.934 4.934 4.601 4.744 319,955 -0.16(-3.29%)
Apr 14, 2021 4.725 5.000 4.687 4.905 434,429 +0.27(+5.73%)
Apr 13, 2021 4.611 4.706 4.469 4.639 412,742 +0.00(+0.00%)
Apr 12, 2021 4.706 4.782 4.554 4.639 229,070 -0.02(-0.41%)
Apr 09, 2021 4.791 4.820 4.582 4.658 263,503 -0.10(-2.19%)
Apr 08, 2021 4.564 4.791 4.459 4.763 323,811 +0.16(+3.51%)
Apr 07, 2021 4.639 4.782 4.564 4.601 341,412 -0.03(-0.61%)
Apr 06, 2021 4.801 4.981 4.630 4.630 405,528 -0.16(-3.37%)
Apr 05, 2021 4.971 4.971 4.578 4.791 443,047 -0.15(-3.07%)
Apr 01, 2021 4.744 4.957 4.706 4.943 394,095 +0.22(+4.62%)
Mar 31, 2021 4.744 4.820 4.573 4.725 589,842 -0.04(-0.80%)
Mar 30, 2021 4.658 4.810 4.630 4.763 250,706 +0.02(+0.40%)
Mar 29, 2021 5.047 5.114 4.715 4.744 322,983 -0.37(-7.24%)
Mar 26, 2021 5.218 5.266 5.000 5.114 363,001 +0.07(+1.32%)
Mar 25, 2021 4.763 5.066 4.639 5.047 479,863 +0.12(+2.50%)
Mar 24, 2021 5.038 5.313 4.915 4.924 570,350 +0.04(+0.78%)
Mar 23, 2021 5.180 5.294 4.877 4.886 579,026 -0.47(-8.85%)
Mar 22, 2021 5.313 5.465 5.076 5.360 634,274 +0.03(+0.53%)
Mar 19, 2021 5.237 5.569 5.142 5.332 2,191,502 +0.07(+1.26%)
Mar 18, 2021 5.626 5.694 5.228 5.266 572,831 -0.36(-6.41%)
Mar 17, 2021 5.721 5.768 5.569 5.626 467,849 -0.14(-2.47%)
Mar 16, 2021 5.882 5.930 5.664 5.768 417,782 -0.26(-4.25%)
Mar 15, 2021 6.262 6.309 5.882 6.025 523,066 -0.38(-5.93%)
Mar 12, 2021 6.537 6.624 6.328 6.404 273,937 -0.05(-0.74%)
Mar 11, 2021 6.708 6.708 6.414 6.452 594,129 -0.13(-2.02%)
Mar 10, 2021 6.363 6.622 6.326 6.584 493,455 +0.25(+3.89%)
Mar 09, 2021 7.021 7.021 6.319 6.338 426,099 -0.62(-8.87%)
Mar 08, 2021 7.097 7.192 6.651 6.954 870,926 -0.05(-0.68%)
Mar 05, 2021 6.214 7.021 6.015 7.002 788,190 +1.02(+16.96%)
Mar 04, 2021 6.101 6.138 5.806 5.987 659,841 +0.00(+0.00%)
Mar 03, 2021 6.082 6.187 5.930 5.987 1,371,930 +0.03(+0.48%)
Mar 02, 2021 6.433 6.480 5.920 5.958 928,830 -0.47(-7.37%)
Mar 01, 2021 6.243 6.556 6.082 6.433 987,024 +0.44(+7.28%)
Feb 26, 2021 6.053 6.138 5.693 5.996 558,837 +0.07(+1.12%)
Feb 25, 2021 6.262 6.338 5.911 5.930 649,096 -0.33(-5.30%)
Feb 24, 2021 6.195 6.613 6.091 6.262 967,852 +0.01(+0.15%)
Feb 23, 2021 6.119 6.357 5.958 6.252 523,185 +0.19(+3.13%)
Feb 22, 2021 5.693 6.300 5.693 6.063 361,960 +0.39(+6.86%)
Feb 19, 2021 5.579 5.778 5.522 5.674 298,601 +0.13(+2.40%)
Feb 18, 2021 5.636 5.702 5.446 5.541 277,294 -0.15(-2.67%)
Feb 17, 2021 5.768 5.816 5.503 5.693 196,134 -0.09(-1.48%)
Feb 16, 2021 5.740 5.901 5.702 5.778 380,194 +0.26(+4.64%)
Feb 12, 2021 5.351 5.626 5.256 5.522 242,001 +0.14(+2.65%)
Feb 11, 2021 5.664 5.682 5.275 5.379 232,004 -0.30(-5.34%)
Feb 10, 2021 5.693 5.882 5.607 5.683 249,925 +0.00(+0.00%)
Feb 09, 2021 5.892 5.892 5.598 5.683 338,497 -0.30(-5.07%)
Feb 08, 2021 5.721 6.101 5.693 5.987 287,264 +0.44(+7.86%)
Feb 05, 2021 5.778 5.778 5.503 5.550 186,243 -0.07(-1.18%)
Feb 04, 2021 5.360 5.626 5.218 5.617 377,934 +0.28(+5.34%)
Feb 03, 2021 5.047 5.341 5.047 5.332 277,607 +0.29(+5.84%)
Feb 02, 2021 5.076 5.304 5.009 5.038 630,655 +0.18(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.