Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.880 -0.130 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.690 2.760 2.612 2.680 555,100 -0.01(-0.37%)
Feb 25, 2021 2.840 2.840 2.640 2.690 333,530 -0.13(-4.61%)
Feb 24, 2021 2.750 2.860 2.750 2.820 281,763 +0.14(+5.22%)
Feb 23, 2021 2.810 2.880 2.640 2.680 931,560 -0.25(-8.53%)
Feb 22, 2021 3.070 3.160 2.900 2.930 1,438,666 -0.22(-6.98%)
Feb 19, 2021 3.250 3.289 3.110 3.150 711,000 -0.10(-3.08%)
Feb 18, 2021 3.160 3.330 3.120 3.250 839,110 +0.06(+1.88%)
Feb 17, 2021 3.220 3.270 3.150 3.190 694,338 -0.03(-0.93%)
Feb 16, 2021 3.320 3.344 3.150 3.220 1,030,248 -0.11(-3.30%)
Feb 12, 2021 3.380 3.420 3.290 3.330 404,800 -0.04(-1.19%)
Feb 11, 2021 3.540 3.540 3.270 3.370 661,530 -0.08(-2.32%)
Feb 10, 2021 3.550 3.630 3.320 3.450 1,365,372 -0.10(-2.82%)
Feb 09, 2021 3.250 3.590 3.210 3.550 1,673,677 +0.30(+9.23%)
Feb 08, 2021 3.220 3.290 3.190 3.250 755,661 +0.07(+2.20%)
Feb 05, 2021 3.280 3.340 3.150 3.180 1,001,100 -0.09(-2.75%)
Feb 04, 2021 3.150 3.340 3.140 3.270 663,953 +0.16(+5.14%)
Feb 03, 2021 3.020 3.200 3.020 3.110 903,764 +0.15(+5.07%)
Feb 02, 2021 3.000 3.050 2.950 2.960 415,135 +0.00(+0.00%)
Feb 01, 2021 3.040 3.070 2.940 2.960 739,746 -0.08(-2.63%)
Jan 29, 2021 3.030 3.150 3.010 3.040 402,800 -0.06(-1.94%)
Jan 28, 2021 3.020 3.170 3.010 3.100 561,023 +0.04(+1.31%)
Jan 27, 2021 3.230 3.290 3.020 3.060 1,411,594 -0.09(-2.86%)
Jan 26, 2021 3.260 3.420 3.130 3.150 1,377,760 -0.05(-1.56%)
Jan 25, 2021 3.140 3.230 3.000 3.200 1,114,142 +0.00(+0.00%)
Jan 22, 2021 3.100 3.240 3.050 3.200 714,800 -0.12(-3.61%)
Jan 21, 2021 3.270 3.350 3.200 3.320 505,341 +0.01(+0.30%)
Jan 20, 2021 3.340 3.410 3.220 3.310 826,162 -0.04(-1.19%)
Jan 19, 2021 3.450 3.490 3.320 3.350 642,626 -0.11(-3.18%)
Jan 15, 2021 3.510 3.520 3.380 3.460 497,700 -0.04(-1.14%)
Jan 14, 2021 3.510 3.540 3.440 3.500 695,156 -0.06(-1.69%)
Jan 13, 2021 3.500 3.560 3.430 3.560 620,435 +0.02(+0.56%)
Jan 12, 2021 3.370 3.630 3.340 3.540 1,075,784 +0.18(+5.36%)
Jan 11, 2021 3.190 3.410 3.180 3.360 1,043,134 +0.06(+1.82%)
Jan 08, 2021 3.230 3.300 3.120 3.300 861,100 +0.05(+1.54%)
Jan 07, 2021 3.240 3.280 3.150 3.250 1,345,530 +0.13(+4.17%)
Jan 06, 2021 3.120 3.240 3.060 3.120 1,094,297 +0.00(+0.00%)
Jan 05, 2021 3.040 3.140 3.000 3.120 744,760 +0.04(+1.30%)
Jan 04, 2021 3.130 3.150 3.000 3.080 1,133,327 -0.06(-1.91%)
Dec 31, 2020 3.140 3.140 3.140 5,411,744 +0.05(+1.62%)
Dec 30, 2020 3.260 3.300 3.020 3.090 5,411,744 +0.25(+8.80%)
Dec 29, 2020 2.900 2.950 2.770 2.840 1,978,806 -0.09(-3.07%)
Dec 28, 2020 2.970 3.050 2.910 2.930 1,373,444 -0.01(-0.34%)
Dec 24, 2020 2.990 3.010 2.880 2.940 1,072,500 +0.04(+1.38%)
Dec 23, 2020 2.920 2.990 2.900 2.900 1,266,197 -0.07(-2.36%)
Dec 22, 2020 3.040 3.080 2.950 2.970 1,240,634 -0.03(-1.00%)
Dec 21, 2020 3.050 3.080 2.860 3.000 2,762,109 -0.11(-3.54%)
Dec 18, 2020 3.180 3.270 3.050 3.110 1,660,900 -0.06(-1.89%)
Dec 17, 2020 3.200 3.360 3.030 3.170 5,860,288 -0.16(-4.80%)
Dec 16, 2020 3.400 3.570 3.150 3.330 4,077,472 -0.12(-3.48%)
Dec 15, 2020 3.270 3.950 3.050 3.450 13,071,712 +0.46(+15.38%)
Dec 14, 2020 3.400 3.490 2.940 2.990 7,702,654 -0.50(-14.33%)
Dec 11, 2020 4.400 4.550 3.460 3.490 20,668,900 -2.20(-38.66%)
Dec 10, 2020 7.010 7.950 5.220 5.690 283,024,672 +3.53(+163.43%)
Dec 09, 2020 2.130 2.200 2.050 2.160 5,894,940 +0.08(+3.85%)
Dec 08, 2020 2.100 2.120 2.050 2.080 113,064 -0.01(-0.48%)
Dec 07, 2020 2.050 2.120 2.040 2.090 62,022 +0.05(+2.45%)
Dec 04, 2020 2.040 2.113 2.000 2.040 62,900 -0.03(-1.45%)
Dec 03, 2020 2.000 2.150 1.990 2.070 121,220 +0.11(+5.61%)
Dec 02, 2020 1.950 2.000 1.940 1.960 103,786 -0.04(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.