Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

11.43 +0.10 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.744 4.820 4.573 4.725 589,842 -0.04(-0.80%)
Mar 30, 2021 4.658 4.810 4.630 4.763 250,706 +0.02(+0.40%)
Mar 29, 2021 5.047 5.114 4.715 4.744 322,983 -0.37(-7.24%)
Mar 26, 2021 5.218 5.266 5.000 5.114 363,001 +0.07(+1.32%)
Mar 25, 2021 4.763 5.066 4.639 5.047 479,863 +0.12(+2.50%)
Mar 24, 2021 5.038 5.313 4.915 4.924 570,350 +0.04(+0.78%)
Mar 23, 2021 5.180 5.294 4.877 4.886 579,026 -0.47(-8.85%)
Mar 22, 2021 5.313 5.465 5.076 5.360 634,274 +0.03(+0.53%)
Mar 19, 2021 5.237 5.569 5.142 5.332 2,191,502 +0.07(+1.26%)
Mar 18, 2021 5.626 5.694 5.228 5.266 572,831 -0.36(-6.41%)
Mar 17, 2021 5.721 5.768 5.569 5.626 467,849 -0.14(-2.47%)
Mar 16, 2021 5.882 5.930 5.664 5.768 417,782 -0.26(-4.25%)
Mar 15, 2021 6.262 6.309 5.882 6.025 523,066 -0.38(-5.93%)
Mar 12, 2021 6.537 6.624 6.328 6.404 273,937 -0.05(-0.74%)
Mar 11, 2021 6.708 6.708 6.414 6.452 594,129 -0.13(-2.02%)
Mar 10, 2021 6.363 6.622 6.326 6.584 493,455 +0.25(+3.89%)
Mar 09, 2021 7.021 7.021 6.319 6.338 426,099 -0.62(-8.87%)
Mar 08, 2021 7.097 7.192 6.651 6.954 870,926 -0.05(-0.68%)
Mar 05, 2021 6.214 7.021 6.015 7.002 788,190 +1.02(+16.96%)
Mar 04, 2021 6.101 6.138 5.806 5.987 659,841 +0.00(+0.00%)
Mar 03, 2021 6.082 6.187 5.930 5.987 1,371,930 +0.03(+0.48%)
Mar 02, 2021 6.433 6.480 5.920 5.958 928,830 -0.47(-7.37%)
Mar 01, 2021 6.243 6.556 6.082 6.433 987,024 +0.44(+7.28%)
Feb 26, 2021 6.053 6.138 5.693 5.996 558,837 +0.07(+1.12%)
Feb 25, 2021 6.262 6.338 5.911 5.930 649,096 -0.33(-5.30%)
Feb 24, 2021 6.195 6.613 6.091 6.262 967,852 +0.01(+0.15%)
Feb 23, 2021 6.119 6.357 5.958 6.252 523,185 +0.19(+3.13%)
Feb 22, 2021 5.693 6.300 5.693 6.063 361,960 +0.39(+6.86%)
Feb 19, 2021 5.579 5.778 5.522 5.674 298,601 +0.13(+2.40%)
Feb 18, 2021 5.636 5.702 5.446 5.541 277,294 -0.15(-2.67%)
Feb 17, 2021 5.768 5.816 5.503 5.693 196,134 -0.09(-1.48%)
Feb 16, 2021 5.740 5.901 5.702 5.778 380,194 +0.26(+4.64%)
Feb 12, 2021 5.351 5.626 5.256 5.522 242,001 +0.14(+2.65%)
Feb 11, 2021 5.664 5.682 5.275 5.379 232,004 -0.30(-5.34%)
Feb 10, 2021 5.693 5.882 5.607 5.683 249,925 +0.00(+0.00%)
Feb 09, 2021 5.892 5.892 5.598 5.683 338,497 -0.30(-5.07%)
Feb 08, 2021 5.721 6.101 5.693 5.987 287,264 +0.44(+7.86%)
Feb 05, 2021 5.778 5.778 5.503 5.550 186,243 -0.07(-1.18%)
Feb 04, 2021 5.360 5.626 5.218 5.617 377,934 +0.28(+5.34%)
Feb 03, 2021 5.047 5.341 5.047 5.332 277,607 +0.29(+5.84%)
Feb 02, 2021 5.076 5.304 5.009 5.038 630,655 +0.18(+3.71%)
Feb 01, 2021 4.753 4.952 4.564 4.858 356,902 +0.09(+1.99%)
Jan 29, 2021 4.839 4.943 4.658 4.763 238,944 -0.10(-2.14%)
Jan 28, 2021 4.791 4.896 4.611 4.867 337,827 +0.09(+1.99%)
Jan 27, 2021 4.971 5.266 4.734 4.772 588,521 -0.39(-7.54%)
Jan 26, 2021 5.360 5.550 5.123 5.161 184,903 -0.06(-1.09%)
Jan 25, 2021 5.152 5.275 4.942 5.218 352,556 -0.06(-1.08%)
Jan 22, 2021 4.772 5.285 4.772 5.275 520,787 +0.35(+7.13%)
Jan 21, 2021 5.209 5.304 4.848 4.924 374,022 -0.40(-7.49%)
Jan 20, 2021 5.579 5.683 5.218 5.323 334,093 -0.21(-3.77%)
Jan 19, 2021 5.674 5.674 5.427 5.531 482,140 -0.03(-0.51%)
Jan 15, 2021 5.417 5.721 5.360 5.560 447,849 -0.05(-0.85%)
Jan 14, 2021 5.247 5.787 5.247 5.607 445,340 +0.36(+6.87%)
Jan 13, 2021 5.560 5.560 5.209 5.247 377,206 -0.33(-5.95%)
Jan 12, 2021 5.313 5.626 5.304 5.579 476,022 +0.33(+6.33%)
Jan 11, 2021 5.057 5.275 5.047 5.247 475,121 +0.03(+0.55%)
Jan 08, 2021 5.228 5.342 5.043 5.218 473,778 +0.07(+1.29%)
Jan 07, 2021 5.095 5.275 5.019 5.152 485,930 +0.11(+2.26%)
Jan 06, 2021 4.639 5.142 4.431 5.038 1,085,853 +0.63(+14.19%)
Jan 05, 2021 4.042 4.592 4.042 4.412 489,210 +0.43(+10.71%)
Jan 04, 2021 3.975 4.203 3.852 3.985 326,459 +0.09(+2.44%)
Dec 31, 2020 3.890 3.890 3.890 258,136 +0.06(+1.49%)
Dec 30, 2020 3.795 3.918 3.786 3.833 258,136 +0.06(+1.51%)
Dec 29, 2020 3.994 4.004 3.700 3.776 313,092 -0.18(-4.56%)
Dec 28, 2020 4.080 4.184 3.947 3.956 168,897 -0.04(-0.95%)
Dec 24, 2020 4.089 4.099 3.899 3.994 144,926 -0.07(-1.64%)
Dec 23, 2020 3.985 4.118 3.956 4.061 437,620 +0.16(+4.14%)
Dec 22, 2020 3.880 4.004 3.861 3.899 314,441 +0.00(+0.00%)
Dec 21, 2020 3.842 4.080 3.795 3.899 419,530 -0.18(-4.42%)
Dec 18, 2020 4.288 4.298 3.918 4.080 2,386,073 -0.21(-4.87%)
Dec 17, 2020 4.345 4.478 4.260 4.288 430,254 -0.03(-0.66%)
Dec 16, 2020 4.545 4.545 4.279 4.317 368,501 -0.13(-2.98%)
Dec 15, 2020 4.497 4.545 4.288 4.450 385,822 +0.11(+2.63%)
Dec 14, 2020 4.649 4.706 4.250 4.336 466,350 -0.26(-5.58%)
Dec 11, 2020 4.649 4.734 4.488 4.592 192,041 -0.14(-3.01%)
Dec 10, 2020 4.488 4.839 4.374 4.734 247,235 +0.28(+6.40%)
Dec 09, 2020 4.573 4.744 4.402 4.450 246,203 -0.04(-0.85%)
Dec 08, 2020 4.326 4.540 4.307 4.488 417,148 +0.07(+1.50%)
Dec 07, 2020 4.706 4.706 4.349 4.421 267,241 -0.31(-6.61%)
Dec 04, 2020 4.402 4.744 4.402 4.734 260,762 +0.46(+10.64%)
Dec 03, 2020 4.345 4.431 4.241 4.279 206,413 -0.05(-1.10%)
Dec 02, 2020 4.175 4.488 4.118 4.326 259,872 +0.09(+2.24%)
Dec 01, 2020 4.165 4.383 4.108 4.231 382,357 +0.22(+5.44%)
Nov 30, 2020 4.507 4.516 3.994 4.013 540,675 -0.60(-12.96%)
Nov 27, 2020 4.630 4.677 4.355 4.611 140,499 -0.09(-2.02%)
Nov 25, 2020 4.820 4.839 4.620 4.706 262,976 -0.19(-3.88%)
Nov 24, 2020 4.516 4.915 4.501 4.896 463,798 +0.51(+11.69%)
Nov 23, 2020 3.909 4.515 3.871 4.383 495,787 +0.57(+14.93%)
Nov 20, 2020 4.013 4.013 3.767 3.814 374,174 -0.27(-6.51%)
Nov 19, 2020 4.080 4.165 3.918 4.080 209,612 -0.03(-0.69%)
Nov 18, 2020 4.156 4.402 4.061 4.108 414,953 -0.01(-0.23%)
Nov 17, 2020 3.985 4.146 3.852 4.118 284,495 +0.00(+0.00%)
Nov 16, 2020 3.700 4.127 3.700 4.118 408,771 +0.49(+13.61%)
Nov 13, 2020 3.691 3.748 3.558 3.624 199,313 +0.00(+0.00%)
Nov 12, 2020 3.605 3.691 3.529 3.624 221,207 -0.07(-1.80%)
Nov 11, 2020 3.748 3.814 3.588 3.691 190,437 -0.08(-2.02%)
Nov 10, 2020 3.776 3.823 3.624 3.767 296,728 +0.09(+2.32%)
Nov 09, 2020 3.700 3.809 3.472 3.681 417,458 +0.56(+17.93%)
Nov 06, 2020 3.112 3.150 3.036 3.121 356,783 +0.02(+0.61%)
Nov 05, 2020 2.894 3.131 2.894 3.102 157,885 +0.17(+5.83%)
Nov 04, 2020 3.112 3.216 2.713 2.932 292,080 -0.31(-9.65%)
Nov 03, 2020 3.235 3.273 3.093 3.245 177,527 +0.15(+4.91%)
Nov 02, 2020 2.913 3.159 2.856 3.093 286,931 +0.23(+7.95%)
Oct 30, 2020 2.856 2.894 2.789 2.865 355,096 -0.02(-0.66%)
Oct 29, 2020 2.751 2.894 2.657 2.884 305,461 +0.08(+2.70%)
Oct 28, 2020 2.846 2.932 2.761 2.808 301,082 -0.17(-5.73%)
Oct 27, 2020 3.074 3.074 2.913 2.979 328,569 -0.07(-2.18%)
Oct 26, 2020 3.188 3.202 2.951 3.046 283,172 -0.22(-6.69%)
Oct 23, 2020 3.283 3.387 3.159 3.264 357,837 +0.03(+0.88%)
Oct 22, 2020 3.283 3.321 3.197 3.235 258,666 -0.02(-0.58%)
Oct 21, 2020 3.283 3.330 3.231 3.254 306,928 -0.05(-1.44%)
Oct 20, 2020 3.292 3.397 3.226 3.302 400,822 +0.04(+1.16%)
Oct 19, 2020 3.416 3.482 3.226 3.264 364,452 -0.17(-4.97%)
Oct 16, 2020 3.539 3.700 3.425 3.434 603,316 -0.12(-3.47%)
Oct 15, 2020 3.406 3.586 3.273 3.558 1,785,576 +0.08(+2.18%)
Oct 14, 2020 3.472 3.596 3.449 3.482 312,725 +0.03(+0.82%)
Oct 13, 2020 3.577 3.605 3.416 3.453 208,673 -0.17(-4.71%)
Oct 12, 2020 3.586 3.691 3.558 3.624 310,195 +0.04(+1.06%)
Oct 09, 2020 3.814 3.890 3.577 3.586 297,231 -0.17(-4.55%)
Oct 08, 2020 3.861 3.861 3.662 3.757 372,619 +0.02(+0.51%)
Oct 07, 2020 3.776 3.890 3.520 3.738 493,586 -0.09(-2.48%)
Oct 06, 2020 3.937 4.004 3.805 3.833 338,878 -0.05(-1.22%)
Oct 05, 2020 3.719 3.880 3.719 3.880 183,631 +0.18(+4.87%)
Oct 02, 2020 3.529 3.729 3.213 3.700 667,295 -0.01(-0.26%)
Oct 01, 2020 3.634 3.767 3.520 3.710 300,919 +0.07(+1.82%)
Sep 30, 2020 3.947 4.013 3.501 3.643 268,649 -0.26(-6.57%)
Sep 29, 2020 3.861 3.928 3.729 3.899 424,636 -0.01(-0.24%)
Sep 28, 2020 3.653 3.975 3.643 3.909 239,275 +0.34(+9.57%)
Sep 25, 2020 3.349 3.577 3.297 3.567 578,969 +0.15(+4.44%)
Sep 24, 2020 3.748 3.748 3.373 3.416 400,698 -0.32(-8.63%)
Sep 23, 2020 3.833 3.909 3.719 3.738 775,873 -0.13(-3.43%)
Sep 22, 2020 4.118 4.156 3.861 3.871 322,540 -0.22(-5.34%)
Sep 21, 2020 4.658 4.763 3.966 4.089 393,208 -0.62(-13.10%)
Sep 18, 2020 5.218 5.247 4.658 4.706 4,431,173 -0.49(-9.49%)
Sep 17, 2020 5.266 5.465 5.152 5.199 732,527 -0.18(-3.35%)
Sep 16, 2020 4.971 5.683 4.877 5.379 1,001,965 +0.46(+9.25%)
Sep 15, 2020 4.734 5.066 4.668 4.924 779,220 +0.12(+2.57%)
Sep 14, 2020 3.842 4.886 3.833 4.801 1,218,670 +0.98(+25.56%)
Sep 11, 2020 3.880 3.975 3.767 3.823 161,580 -0.03(-0.74%)
Sep 10, 2020 4.080 4.080 3.852 3.852 177,695 -0.24(-5.80%)
Sep 09, 2020 4.070 4.146 3.975 4.089 176,147 +0.07(+1.65%)
Sep 08, 2020 4.212 4.241 3.861 4.023 240,914 -0.22(-5.15%)
Sep 04, 2020 4.459 4.459 4.212 4.241 114,044 -0.08(-1.76%)
Sep 03, 2020 4.440 4.573 4.288 4.317 204,472 -0.09(-2.15%)
Sep 02, 2020 4.241 4.459 4.212 4.412 439,511 +0.15(+3.56%)
Sep 01, 2020 4.459 4.516 4.118 4.260 352,140 -0.27(-5.87%)
Aug 31, 2020 4.687 4.687 4.507 4.526 235,875 -0.14(-3.05%)
Aug 28, 2020 4.497 4.677 4.459 4.668 174,333 +0.20(+4.46%)
Aug 27, 2020 4.620 4.706 4.431 4.469 177,826 -0.14(-3.09%)
Aug 26, 2020 4.706 4.715 4.573 4.611 96,983 -0.13(-2.80%)
Aug 25, 2020 4.810 4.858 4.677 4.744 83,882 -0.01(-0.20%)
Aug 24, 2020 4.668 4.867 4.601 4.753 102,095 +0.15(+3.30%)
Aug 21, 2020 4.915 4.934 4.564 4.601 194,886 -0.39(-7.79%)
Aug 20, 2020 5.009 5.161 4.924 4.990 200,007 -0.10(-2.05%)
Aug 19, 2020 5.171 5.256 5.057 5.095 184,828 -0.03(-0.56%)
Aug 18, 2020 5.237 5.304 5.038 5.123 189,891 -0.16(-3.05%)
Aug 17, 2020 5.323 5.398 5.218 5.285 163,697 -0.09(-1.76%)
Aug 14, 2020 5.152 5.427 5.152 5.379 108,774 +0.13(+2.53%)
Aug 13, 2020 5.360 5.465 5.171 5.247 203,034 -0.09(-1.60%)
Aug 12, 2020 5.693 5.693 5.266 5.332 255,270 -0.23(-4.10%)
Aug 11, 2020 5.247 5.683 5.104 5.560 374,004 +0.46(+8.92%)
Aug 10, 2020 4.763 5.218 4.696 5.104 284,794 +0.35(+7.39%)
Aug 07, 2020 4.744 4.763 4.611 4.753 180,973 +0.01(+0.20%)
Aug 06, 2020 4.791 4.839 4.696 4.744 348,031 -0.01(-0.20%)
Aug 05, 2020 4.649 4.896 4.564 4.753 257,392 +0.26(+5.70%)
Aug 04, 2020 4.298 4.554 4.298 4.497 129,430 +0.12(+2.82%)
Aug 03, 2020 4.279 4.488 4.182 4.374 244,103 +0.16(+3.83%)
Jul 31, 2020 4.393 4.507 4.156 4.212 356,045 -0.34(-7.50%)
Jul 30, 2020 4.345 4.649 4.194 4.554 282,009 +0.09(+1.91%)
Jul 29, 2020 4.374 4.564 4.336 4.469 182,228 +0.13(+3.06%)
Jul 28, 2020 4.279 4.431 4.269 4.336 134,844 -0.04(-0.87%)
Jul 27, 2020 4.383 4.507 4.284 4.374 149,075 -0.09(-1.91%)
Jul 24, 2020 4.554 4.706 4.421 4.459 225,347 -0.09(-1.88%)
Jul 23, 2020 4.269 4.554 4.260 4.545 199,281 +0.19(+4.36%)
Jul 22, 2020 4.402 4.421 4.277 4.355 156,684 -0.13(-2.96%)
Jul 21, 2020 4.440 4.715 4.421 4.488 325,354 +0.21(+4.88%)
Jul 20, 2020 4.355 4.393 4.222 4.279 143,260 -0.11(-2.59%)
Jul 17, 2020 4.383 4.516 4.317 4.393 143,978 -0.02(-0.43%)
Jul 16, 2020 4.545 4.545 4.269 4.412 204,624 -0.10(-2.31%)
Jul 15, 2020 4.355 4.564 4.241 4.516 467,694 +0.34(+8.18%)
Jul 14, 2020 3.899 4.184 3.823 4.175 229,376 +0.28(+7.06%)
Jul 13, 2020 4.137 4.146 3.852 3.899 181,281 -0.15(-3.75%)
Jul 10, 2020 3.871 4.059 3.871 4.051 142,924 +0.15(+3.89%)
Jul 09, 2020 4.241 4.260 3.833 3.899 277,207 -0.36(-8.46%)
Jul 08, 2020 4.165 4.260 4.042 4.260 212,060 +0.08(+1.81%)
Jul 07, 2020 4.469 4.516 4.132 4.184 252,986 -0.42(-9.07%)
Jul 06, 2020 4.545 4.753 4.545 4.601 281,320 +0.10(+2.32%)
Jul 02, 2020 4.497 4.611 4.464 4.497 221,447 +0.06(+1.28%)
Jul 01, 2020 4.677 4.820 4.397 4.440 290,377 -0.21(-4.49%)
Jun 30, 2020 4.535 4.696 4.355 4.649 222,577 +0.04(+0.82%)
Jun 29, 2020 4.431 4.630 4.374 4.611 280,389 +0.26(+5.88%)
Jun 26, 2020 4.620 4.620 4.222 4.355 731,062 -0.33(-7.08%)
Jun 25, 2020 4.355 4.696 4.355 4.687 213,835 +0.30(+6.93%)
Jun 24, 2020 4.734 4.734 4.364 4.383 270,523 -0.47(-9.77%)
Jun 23, 2020 4.952 5.019 4.753 4.858 206,147 +0.00(+0.00%)
Jun 22, 2020 4.905 4.924 4.620 4.858 257,689 -0.08(-1.54%)
Jun 19, 2020 5.066 5.190 4.877 4.934 1,419,438 -0.02(-0.38%)
Jun 18, 2020 4.981 5.114 4.877 4.952 273,749 -0.06(-1.14%)
Jun 17, 2020 4.886 5.076 4.801 5.009 316,563 +0.07(+1.34%)
Jun 16, 2020 5.550 5.607 4.668 4.943 585,922 -0.29(-5.62%)
Jun 15, 2020 4.801 5.351 4.739 5.237 392,615 +0.25(+4.94%)
Jun 12, 2020 5.171 5.304 4.815 4.990 346,770 +0.07(+1.35%)
Jun 11, 2020 5.645 5.901 4.877 4.924 523,471 -1.17(-19.16%)
Jun 10, 2020 6.224 6.300 5.778 6.091 300,671 -0.29(-4.61%)
Jun 09, 2020 6.167 6.499 6.101 6.385 317,740 +0.02(+0.30%)
Jun 08, 2020 6.622 6.641 6.148 6.366 590,830 +0.12(+1.98%)
Jun 05, 2020 5.617 6.404 5.465 6.243 404,002 +0.90(+16.87%)
Jun 04, 2020 5.133 5.503 5.133 5.341 228,466 +0.08(+1.44%)
Jun 03, 2020 5.398 5.432 5.152 5.266 309,527 -0.01(-0.18%)
Jun 02, 2020 5.199 5.417 5.161 5.275 276,382 +0.22(+4.32%)
Jun 01, 2020 5.693 5.693 5.038 5.057 385,155 -0.58(-10.27%)
May 29, 2020 5.019 5.730 4.962 5.636 586,557 +0.46(+8.99%)
May 28, 2020 5.360 5.693 5.152 5.171 791,433 -0.13(-2.50%)
May 27, 2020 5.199 5.583 4.962 5.304 489,084 +0.18(+3.52%)
May 26, 2020 4.971 5.228 4.772 5.123 579,318 +0.39(+8.22%)
May 22, 2020 4.924 5.000 4.677 4.734 376,387 -0.17(-3.48%)
May 21, 2020 4.801 5.038 4.658 4.905 167,776 +0.16(+3.40%)
May 20, 2020 4.478 4.782 4.326 4.744 383,655 +0.44(+10.13%)
May 19, 2020 4.526 4.564 4.279 4.307 249,974 -0.28(-6.00%)
May 18, 2020 4.241 4.758 4.116 4.582 536,478 +0.61(+15.27%)
May 15, 2020 4.080 4.103 3.928 3.975 336,756 -0.10(-2.56%)
May 14, 2020 4.137 4.497 3.937 4.080 330,370 -0.28(-6.32%)
May 13, 2020 4.535 4.545 4.108 4.355 248,433 -0.25(-5.36%)
May 12, 2020 5.161 5.190 4.516 4.601 348,331 -0.36(-7.27%)
May 11, 2020 4.867 5.076 4.772 4.962 686,036 -0.03(-0.57%)
May 08, 2020 4.374 5.019 4.355 4.990 605,635 +0.79(+18.74%)
May 07, 2020 4.402 4.554 4.069 4.203 302,097 -0.04(-0.89%)
May 06, 2020 4.658 4.658 4.070 4.241 445,372 +0.01(+0.22%)
May 05, 2020 4.317 4.526 4.194 4.231 285,480 +0.16(+3.96%)
May 04, 2020 4.061 4.279 3.937 4.070 307,137 -0.16(-3.81%)
May 01, 2020 4.402 4.611 4.194 4.231 502,342 -0.32(-7.08%)
Apr 30, 2020 4.488 4.962 4.269 4.554 576,831 -0.15(-3.23%)
Apr 29, 2020 4.099 4.725 4.051 4.706 586,021 +0.85(+22.17%)
Apr 28, 2020 3.918 3.956 3.719 3.852 324,772 +0.06(+1.50%)
Apr 27, 2020 3.909 3.909 3.482 3.795 389,537 +0.00(+0.00%)
Apr 24, 2020 4.032 4.507 3.605 3.795 801,681 -0.04(-0.99%)
Apr 23, 2020 3.008 4.260 2.979 3.833 1,410,434 +0.92(+31.60%)
Apr 22, 2020 2.913 2.979 2.808 2.913 229,027 +0.14(+5.14%)
Apr 21, 2020 2.865 2.951 2.723 2.770 345,182 -0.14(-4.89%)
Apr 20, 2020 2.922 3.131 2.865 2.913 345,712 -0.18(-5.83%)
Apr 17, 2020 2.922 3.131 2.922 3.093 429,088 +0.19(+6.54%)
Apr 16, 2020 3.245 3.378 2.856 2.903 627,251 -0.41(-12.32%)
Apr 15, 2020 3.349 3.444 3.036 3.311 635,133 -0.01(-0.29%)
Apr 14, 2020 3.245 3.378 3.235 3.321 593,573 +0.12(+3.86%)
Apr 13, 2020 3.036 3.378 2.875 3.197 809,737 +0.18(+5.98%)
Apr 09, 2020 2.856 3.216 2.756 3.017 673,724 +0.33(+12.37%)
Apr 08, 2020 2.609 2.732 2.543 2.685 902,801 +0.12(+4.81%)
Apr 07, 2020 2.619 2.837 2.514 2.562 1,116,799 +0.03(+1.12%)
Apr 06, 2020 2.571 2.761 2.467 2.533 738,562 -0.03(-1.11%)
Apr 03, 2020 3.055 3.055 2.505 2.562 399,049 -0.31(-10.89%)
Apr 02, 2020 2.827 3.321 2.827 2.875 458,150 +0.09(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.