Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3907 -0.0116 (-2.88%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4063 0.4063 0.4063 0 +0.01(+1.60%)
Dec 30, 2021 0.3977 0.3999 0.3977 0.3999 1,170 -0.00(-0.97%)
Dec 29, 2021 0.3620 0.4038 0.3620 0.4038 12,989 +0.07(+21.08%)
Dec 28, 2021 0.3600 0.3600 0.3335 0.3335 20,868 -0.05(-12.47%)
Dec 27, 2021 0.3810 0.3810 0.3810 0.3810 1,000 -0.00(-0.05%)
Dec 23, 2021 0.3787 0.3812 0.3787 0.3812 1,150 +0.01(+2.69%)
Dec 22, 2021 0.3628 0.3712 0.3628 0.3712 2,100 -0.00(-0.24%)
Dec 21, 2021 0.3519 0.3721 0.3500 0.3721 6,097 +0.02(+6.31%)
Dec 20, 2021 0.3500 0.3500 0.3500 0.3500 520 +0.00(+0.00%)
Dec 17, 2021 0.3500 0.3500 0.3500 0.3500 7,000 -0.00(-0.28%)
Dec 16, 2021 0.3385 0.3510 0.3385 0.3510 27,604 +0.01(+3.57%)
Dec 15, 2021 0.3380 0.3391 0.3380 0.3389 34,880 +0.00(+0.44%)
Dec 14, 2021 0.3374 0.3374 0.3374 0.3374 750 -0.01(-3.05%)
Dec 13, 2021 0.3328 0.3480 0.3328 0.3480 2,090 +0.02(+5.61%)
Dec 10, 2021 0.3295 0.3295 0.3295 0.3295 2,000 +0.00(+0.43%)
Dec 09, 2021 0.3305 0.3305 0.3281 0.3281 5,000 +0.00(+0.34%)
Dec 08, 2021 0.3335 0.3461 0.3270 0.3270 855 -0.01(-2.91%)
Dec 07, 2021 0.3740 0.3740 0.3220 0.3368 4,440 +0.01(+4.01%)
Dec 06, 2021 0.3158 0.3238 0.3158 0.3238 1,500 -0.01(-2.56%)
Dec 03, 2021 0.3233 0.3323 0.3233 0.3323 3,400 -0.00(-0.12%)
Dec 02, 2021 0.3430 0.3430 0.3327 0.3327 671 -0.03(-7.86%)
Dec 01, 2021 0.3542 0.3611 0.3542 0.3611 8,260 +0.01(+3.26%)
Nov 30, 2021 0.3497 0.3497 0.3497 0.3497 301 -0.00(-0.51%)
Nov 29, 2021 0.3516 0.3616 0.3515 0.3515 10,650 +0.01(+3.99%)
Nov 26, 2021 0.3380 0.3380 0.3380 0.3380 100 -0.00(-0.73%)
Nov 24, 2021 0.3399 0.3405 0.3268 0.3405 15,900 +0.01(+3.15%)
Nov 23, 2021 0.3358 0.3363 0.3301 0.3301 8,698 -0.03(-9.44%)
Nov 19, 2021 0.3645 0.3645 0.3645 0 +0.00(+0.14%)
Nov 18, 2021 0.3530 0.3640 0.3530 0.3640 4,081 +0.00(+1.11%)
Nov 17, 2021 0.3668 0.3744 0.3567 0.3600 43,950 -0.01(-1.99%)
Nov 16, 2021 0.3389 0.3674 0.3389 0.3673 90,252 +0.03(+10.47%)
Nov 15, 2021 0.3236 0.3325 0.3225 0.3325 6,871 +0.00(+0.70%)
Nov 12, 2021 0.3250 0.3302 0.3250 0.3302 5,145 +0.00(+0.67%)
Nov 11, 2021 0.3249 0.3315 0.3249 0.3280 6,630 -0.02(-4.37%)
Nov 10, 2021 0.3558 0.3430 0.3430 29,868 -0.01(-2.00%)
Nov 09, 2021 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+2.94%)
Nov 08, 2021 0.3522 0.3544 0.3400 0.3400 6,037 -0.01(-3.55%)
Nov 04, 2021 0.3525 0.3525 0.3525 120 +0.03(+9.51%)
Nov 02, 2021 0.3219 0.3219 0.3219 0 -0.02(-5.35%)
Nov 01, 2021 0.3070 0.3401 0.3070 0.3401 1,300 +0.03(+11.14%)
Oct 29, 2021 0.3052 0.3060 0.2858 0.3060 9,006 -0.02(-5.70%)
Oct 28, 2021 0.3034 0.3300 0.3034 0.3245 17,560 -0.00(-0.06%)
Oct 27, 2021 0.3000 0.3247 0.2958 0.3247 22,972 +0.03(+11.97%)
Oct 26, 2021 0.2836 0.2900 0.2836 0.2900 2,900 -0.00(-0.21%)
Oct 25, 2021 0.2829 0.2906 0.2829 0.2906 1,760 +0.00(+0.21%)
Oct 22, 2021 0.2750 0.2941 0.2750 0.2900 7,000 +0.01(+4.28%)
Oct 21, 2021 0.2865 0.2879 0.2781 0.2781 5,975 -0.01(-2.25%)
Oct 20, 2021 0.2845 0.2845 0.2845 0.2845 2,000 +0.00(+0.53%)
Oct 19, 2021 0.2791 0.2875 0.2791 0.2830 18,225 +0.00(+1.07%)
Oct 18, 2021 0.2800 0.2800 0.2736 0.2800 20,685 -0.01(-3.45%)
Oct 15, 2021 0.2955 0.2955 0.2900 0.2900 5,000 +0.01(+2.11%)
Oct 14, 2021 0.2783 0.2900 0.2783 0.2840 5,400 +0.01(+2.53%)
Oct 13, 2021 0.2811 0.2811 0.2770 0.2770 375 +0.00(+1.24%)
Oct 12, 2021 0.2840 0.2840 0.2710 0.2736 39,499 -0.03(-8.80%)
Oct 11, 2021 0.2875 0.3000 0.2875 0.3000 18,550 +0.00(+0.81%)
Oct 08, 2021 0.2976 0.2976 0.2976 0.2976 100 +0.01(+4.46%)
Oct 07, 2021 0.2947 0.2947 0.2849 0.2849 10,216 -0.00(-1.32%)
Oct 05, 2021 0.2887 0.2887 0.2887 24 +0.00(+0.03%)
Oct 04, 2021 0.2815 0.2886 0.2815 0.2886 1,385 +0.00(+0.87%)
Oct 01, 2021 0.3000 0.3000 0.2794 0.2861 2,800 -0.01(-4.63%)
Sep 30, 2021 0.2660 0.3000 0.2660 0.3000 4,230 +0.00(+0.00%)
Sep 29, 2021 0.2877 0.3000 0.2877 0.3000 498 +0.00(+0.50%)
Sep 27, 2021 0.2985 0.2985 0.2985 0 +0.00(+1.08%)
Sep 24, 2021 0.2980 0.2980 0.2881 0.2953 7,940 +0.00(+0.10%)
Sep 23, 2021 0.3100 0.3100 0.2950 0.2950 38,000 -0.01(-4.31%)
Sep 22, 2021 0.3065 0.3083 0.3029 0.3083 30,000 +0.00(+1.08%)
Sep 21, 2021 0.2775 0.3050 0.2635 0.3050 62,325 +0.02(+7.55%)
Sep 20, 2021 0.2588 0.2836 0.2393 0.2836 25,970 -0.00(-0.14%)
Sep 17, 2021 0.2530 0.3000 0.2530 0.2840 12,401 +0.01(+2.27%)
Sep 16, 2021 0.2900 0.2900 0.2575 0.2777 12,750 -0.01(-4.24%)
Sep 15, 2021 0.2850 0.2900 0.2779 0.2900 12,949 +0.00(+0.00%)
Sep 14, 2021 0.2646 0.2900 0.2646 0.2900 3,350 +0.01(+3.57%)
Sep 13, 2021 0.2800 0.2800 0.2800 0.2800 6,500 +0.00(+1.34%)
Sep 09, 2021 0.2763 0.2763 0.2763 115 -0.01(-4.00%)
Sep 08, 2021 0.2878 0.2878 0.2878 0.2878 2,500 -0.01(-2.64%)
Sep 07, 2021 0.3000 0.3000 0.2669 0.2956 2,200 -0.01(-2.35%)
Sep 03, 2021 0.3038 0.3038 0.3004 0.3027 8,000 +0.00(+0.17%)
Sep 02, 2021 0.2897 0.3022 0.2897 0.3022 14,823 +0.01(+3.25%)
Sep 01, 2021 0.2927 0.2927 0.2927 0.2927 272 -0.01(-4.03%)
Aug 31, 2021 0.3050 0.3050 0.3050 0.3050 900 -0.01(-1.61%)
Aug 27, 2021 0.3100 0.3100 0.3100 0 +0.02(+8.13%)
Aug 26, 2021 0.2867 0.2867 0.2867 0.2867 250 +0.01(+2.32%)
Aug 25, 2021 0.2802 0.2802 0.2802 0.2802 300 -0.02(-6.60%)
Aug 24, 2021 0.2990 0.3179 0.2751 0.3000 118,000 +0.02(+5.41%)
Aug 23, 2021 0.2863 0.2863 0.2780 0.2846 3,373 +0.00(+1.64%)
Aug 20, 2021 0.2650 0.2805 0.2650 0.2800 10,596 +0.01(+3.78%)
Aug 19, 2021 0.3035 0.3035 0.2691 0.2698 57,100 -0.02(-6.80%)
Aug 18, 2021 0.2981 0.3021 0.2895 0.2895 53,900 -0.01(-3.76%)
Aug 17, 2021 0.3008 0.3008 0.3008 0.3008 100 -0.00(-1.25%)
Aug 16, 2021 0.2972 0.3046 0.2972 0.3046 2,100 -0.01(-2.03%)
Aug 13, 2021 0.3050 0.3249 0.3026 0.3109 19,750 +0.01(+2.68%)
Aug 12, 2021 0.3050 0.3050 0.3028 0.3028 2,600 -0.01(-1.85%)
Aug 11, 2021 0.3085 0.3085 0.3085 0.3085 2,000 +0.00(+0.69%)
Aug 10, 2021 0.3010 0.3064 0.2992 0.3064 26,012 +0.00(+0.96%)
Aug 09, 2021 0.3066 0.3111 0.3010 0.3035 19,881 -0.02(-6.82%)
Aug 06, 2021 0.3500 0.3500 0.3257 0.3257 5,530 -0.01(-3.07%)
Aug 05, 2021 0.3437 0.3437 0.3360 0.3360 38,291 -0.04(-10.42%)
Aug 04, 2021 0.3658 0.3755 0.3658 0.3751 7,800 +0.04(+10.32%)
Aug 03, 2021 0.3400 0.3400 0.3400 0.3400 1,500 +0.01(+2.01%)
Aug 02, 2021 0.2997 0.3600 0.2994 0.3333 2,979 -0.00(-0.66%)
Jul 30, 2021 0.3388 0.3388 0.3355 0.3355 320 +0.01(+1.64%)
Jul 29, 2021 0.3247 0.3340 0.3212 0.3301 45,570 -0.00(-0.06%)
Jul 28, 2021 0.3300 0.3340 0.3300 0.3303 21,000 +0.00(+0.09%)
Jul 27, 2021 0.3300 0.3300 0.3300 0.3300 1,000 -0.00(-1.20%)
Jul 26, 2021 0.3400 0.3400 0.3334 0.3340 20,935 -0.01(-1.76%)
Jul 23, 2021 0.3400 0.3400 0.3400 0.3400 4,500 +0.00(+0.00%)
Jul 22, 2021 0.3450 0.3450 0.3400 0.3400 8,000 -0.01(-3.13%)
Jul 21, 2021 0.3511 0.3511 0.3361 0.3510 5,300 +0.00(+1.01%)
Jul 20, 2021 0.3378 0.3475 0.3050 0.3475 15,487 +0.04(+12.10%)
Jul 19, 2021 0.3163 0.3339 0.3000 0.3100 39,150 -0.03(-8.82%)
Jul 16, 2021 0.3565 0.3632 0.3400 0.3400 16,375 -0.03(-8.53%)
Jul 15, 2021 0.3727 0.3727 0.3717 0.3717 1,897 +0.01(+3.51%)
Jul 14, 2021 0.3923 0.3923 0.3370 0.3591 49,692 -0.02(-4.65%)
Jul 13, 2021 0.3754 0.3800 0.3734 0.3766 13,893 -0.01(-1.49%)
Jul 12, 2021 0.3934 0.3974 0.3781 0.3823 16,265 -0.01(-2.10%)
Jul 09, 2021 0.4070 0.4070 0.3905 0.3905 3,796 +0.01(+1.88%)
Jul 08, 2021 0.4000 0.4167 0.3830 0.3833 16,400 -0.03(-8.02%)
Jul 07, 2021 0.4167 0.4167 0.4167 0.4167 2,514 -0.00(-0.76%)
Jul 06, 2021 0.4199 0.4199 0.4199 0.4199 7,514 -0.00(-0.85%)
Jul 02, 2021 0.4364 0.4364 0.4235 0.4235 26,015 +0.01(+3.29%)
Jul 01, 2021 0.4150 0.4150 0.4100 0.4100 15,000 -0.04(-8.30%)
Jun 30, 2021 0.4367 0.4471 0.4272 0.4471 41,612 -0.02(-4.36%)
Jun 29, 2021 0.4672 0.4675 0.4672 0.4675 6,050 -0.00(-0.30%)
Jun 28, 2021 0.4550 0.4689 0.4550 0.4689 2,115 +0.01(+1.93%)
Jun 25, 2021 0.4762 0.4762 0.4544 0.4600 2,124 -0.03(-6.12%)
Jun 24, 2021 0.4900 0.4900 0.4900 0.4900 2,075 +0.01(+2.08%)
Jun 23, 2021 0.4800 0.4800 0.4800 0.4800 750 +0.02(+4.35%)
Jun 22, 2021 0.5093 0.5093 0.4563 0.4600 139,777 -0.03(-6.62%)
Jun 21, 2021 0.4926 0.4926 0.4926 0.4926 136 -0.02(-4.18%)
Jun 17, 2021 0.5141 0.5141 0.5141 11 -0.02(-3.82%)
Jun 16, 2021 0.5228 0.5345 0.5228 0.5345 6,263 +0.00(+0.30%)
Jun 15, 2021 0.5503 0.5503 0.5328 0.5329 1,551 -0.03(-4.99%)
Jun 14, 2021 0.5397 0.5613 0.5397 0.5609 6,266 -0.01(-1.27%)
Jun 11, 2021 0.5486 0.5696 0.5450 0.5681 103,201 +0.02(+4.35%)
Jun 10, 2021 0.5110 0.5444 0.5110 0.5444 81,138 +0.04(+7.80%)
Jun 09, 2021 0.4900 0.5190 0.4900 0.5050 14,291 +0.03(+7.20%)
Jun 08, 2021 0.4700 0.4711 0.4700 0.4711 16,699 -0.02(-3.86%)
Jun 07, 2021 0.4900 0.4900 0.4700 0.4900 10,513 +0.00(+0.49%)
Jun 04, 2021 0.4760 0.4876 0.4760 0.4876 5,570 +0.00(+0.45%)
Jun 03, 2021 0.4850 0.4854 0.4850 0.4854 20,000 +0.00(+0.81%)
Jun 02, 2021 0.4872 0.4875 0.4815 0.4815 6,100 +0.00(+0.33%)
Jun 01, 2021 0.4866 0.4900 0.4799 0.4799 8,025 -0.01(-2.58%)
May 28, 2021 0.4725 0.4926 0.4716 0.4926 16,035 +0.02(+4.25%)
May 27, 2021 0.4892 0.4892 0.4716 0.4725 17,424 -0.02(-4.00%)
May 26, 2021 0.4859 0.4922 0.4733 0.4922 5,748 +0.00(+0.45%)
May 25, 2021 0.4840 0.4979 0.4840 0.4900 33,212 +0.01(+2.08%)
May 24, 2021 0.4800 0.4800 0.4800 0.4800 112 -0.00(-0.72%)
May 21, 2021 0.4823 0.4900 0.4720 0.4835 93,303 +0.02(+4.36%)
May 20, 2021 0.4629 0.4800 0.4629 0.4633 5,023 -0.02(-3.20%)
May 19, 2021 0.4762 0.4788 0.4634 0.4786 60,600 +0.01(+1.66%)
May 18, 2021 0.4740 0.4757 0.4624 0.4708 52,801 +0.01(+3.27%)
May 17, 2021 0.4033 0.4735 0.3927 0.4559 185,900 +0.06(+14.55%)
May 14, 2021 0.3874 0.3980 0.3874 0.3980 24,092 +0.00(+0.28%)
May 13, 2021 0.3951 0.3969 0.3932 0.3969 13,950 -0.01(-1.71%)
May 12, 2021 0.4018 0.4100 0.4018 0.4038 13,332 +0.01(+1.92%)
May 11, 2021 0.4073 0.4074 0.3962 0.3962 19,736 -0.01(-2.87%)
May 10, 2021 0.3720 0.4218 0.3720 0.4079 29,607 +0.02(+4.56%)
May 07, 2021 0.4450 0.4450 0.3901 0.3901 46,792 -0.02(-4.08%)
May 06, 2021 0.4325 0.4325 0.4067 0.4067 34,284 -0.01(-1.60%)
May 05, 2021 0.4099 0.4133 0.4063 0.4133 3,200 +0.01(+1.82%)
May 04, 2021 0.4058 0.4059 0.4033 0.4059 7,217 -0.00(-0.27%)
May 03, 2021 0.4198 0.4325 0.4070 0.4070 2,856 -0.02(-4.53%)
Apr 30, 2021 0.4100 0.4285 0.4086 0.4263 26,100 +0.02(+4.97%)
Apr 29, 2021 0.3850 0.4065 0.3850 0.4061 28,898 +0.02(+5.45%)
Apr 28, 2021 0.4000 0.4000 0.3850 0.3851 11,117 -0.01(-3.58%)
Apr 27, 2021 0.3990 0.4103 0.3947 0.3994 124,055 -0.03(-6.75%)
Apr 26, 2021 0.3805 0.4431 0.3805 0.4283 15,918 +0.02(+6.04%)
Apr 23, 2021 0.4042 0.4100 0.4039 0.4039 3,000 -0.01(-2.11%)
Apr 22, 2021 0.4062 0.4126 0.4062 0.4126 13,467 +0.02(+3.80%)
Apr 21, 2021 0.4139 0.4139 0.3975 0.3975 88,267 -0.00(-1.09%)
Apr 20, 2021 0.4200 0.4200 0.4019 0.4019 26,062 -0.02(-4.31%)
Apr 19, 2021 0.4274 0.4430 0.4200 0.4200 11,365 -0.00(-0.33%)
Apr 16, 2021 0.4214 0.4214 0.4214 0.4214 500 -0.00(-1.01%)
Apr 15, 2021 0.4120 0.4257 0.3993 0.4257 81,417 +0.01(+2.75%)
Apr 14, 2021 0.4007 0.4306 0.4007 0.4143 16,210 +0.01(+2.30%)
Apr 13, 2021 0.4210 0.4434 0.4000 0.4050 20,769 -0.03(-6.90%)
Apr 12, 2021 0.4376 0.4376 0.4294 0.4350 36,533 -0.01(-2.42%)
Apr 09, 2021 0.4210 0.4458 0.4210 0.4458 7,700 +0.01(+1.36%)
Apr 08, 2021 0.4404 0.4421 0.4368 0.4398 28,108 -0.01(-2.76%)
Apr 07, 2021 0.4320 0.4523 0.4320 0.4523 8,390 +0.02(+3.60%)
Apr 06, 2021 0.4440 0.4471 0.4366 0.4366 17,017 -0.00(-0.37%)
Apr 05, 2021 0.4350 0.4560 0.4350 0.4382 37,600 +0.02(+4.04%)
Apr 01, 2021 0.4371 0.4371 0.4212 0.4212 16,600 -0.01(-2.18%)
Mar 31, 2021 0.4304 0.4423 0.4000 0.4306 127,518 +0.01(+1.51%)
Mar 30, 2021 0.4242 0.4242 0.4242 0.4242 216 +0.00(+0.17%)
Mar 29, 2021 0.4235 0.4263 0.4200 0.4235 1,316 -0.02(-4.47%)
Mar 26, 2021 0.4000 0.4625 0.4000 0.4433 23,000 +0.02(+4.06%)
Mar 25, 2021 0.4357 0.4357 0.4200 0.4260 27,767 -0.02(-3.86%)
Mar 24, 2021 0.4439 0.4439 0.4431 0.4431 3,265 -0.01(-2.19%)
Mar 23, 2021 0.4489 0.4536 0.4489 0.4530 4,419 -0.00(-0.33%)
Mar 22, 2021 0.4547 0.4547 0.4545 0.4545 23,814 -0.03(-5.31%)
Mar 19, 2021 0.4800 0.4800 0.4800 0.4800 59,200 +0.00(+0.00%)
Mar 18, 2021 0.4900 0.4903 0.4762 0.4800 26,864 +0.00(+0.00%)
Mar 17, 2021 0.4906 0.4906 0.4763 0.4800 8,500 +0.02(+3.81%)
Mar 16, 2021 0.4460 0.4908 0.4460 0.4624 323,129 -0.03(-5.63%)
Mar 15, 2021 0.4839 0.5000 0.4633 0.4900 34,953 -0.01(-1.96%)
Mar 12, 2021 0.4757 0.5030 0.4685 0.4998 351,700 +0.03(+5.60%)
Mar 11, 2021 0.4693 0.4733 0.4601 0.4733 18,250 +0.03(+7.06%)
Mar 10, 2021 0.4419 0.4490 0.4419 0.4421 27,822 +0.00(+0.48%)
Mar 09, 2021 0.4365 0.4400 0.4328 0.4400 12,366 +0.02(+5.06%)
Mar 08, 2021 0.4237 0.4237 0.4174 0.4188 13,100 -0.01(-2.24%)
Mar 05, 2021 0.4400 0.4400 0.4177 0.4284 26,800 -0.00(-0.88%)
Mar 04, 2021 0.4560 0.4601 0.4322 0.4322 22,610 -0.04(-9.28%)
Mar 03, 2021 0.4764 0.4764 0.4764 0.4764 767 -0.00(-0.19%)
Mar 02, 2021 0.4680 0.4773 0.4559 0.4773 20,503 +0.01(+2.01%)
Mar 01, 2021 0.4559 0.4839 0.4400 0.4679 50,952 -0.00(-0.11%)
Feb 26, 2021 0.4834 0.4834 0.4470 0.4684 51,300 -0.01(-1.45%)
Feb 25, 2021 0.4910 0.5124 0.4753 0.4753 38,183 -0.04(-6.99%)
Feb 24, 2021 0.4650 0.5150 0.4574 0.5110 157,370 +0.06(+13.51%)
Feb 23, 2021 0.4521 0.4584 0.4502 0.4502 4,915 -0.01(-1.25%)
Feb 22, 2021 0.4410 0.4640 0.4328 0.4559 49,900 +0.03(+6.89%)
Feb 19, 2021 0.4240 0.4328 0.4240 0.4265 21,900 -0.01(-1.93%)
Feb 18, 2021 0.4270 0.4349 0.4270 0.4349 19,981 +0.01(+3.23%)
Feb 17, 2021 0.4400 0.4419 0.4213 0.4213 79,115 -0.02(-5.03%)
Feb 16, 2021 0.4452 0.4543 0.4174 0.4436 43,074 +0.03(+6.46%)
Feb 12, 2021 0.4162 0.4354 0.4162 0.4167 67,000 +0.00(+0.41%)
Feb 11, 2021 0.4150 0.4150 0.4064 0.4150 3,117 +0.00(+0.05%)
Feb 10, 2021 0.4000 0.4148 0.4000 0.4148 16,305 +0.01(+1.32%)
Feb 09, 2021 0.4172 0.4185 0.4080 0.4094 27,166 +0.00(+0.20%)
Feb 08, 2021 0.3974 0.4086 0.3900 0.4086 6,816 +0.02(+4.61%)
Feb 05, 2021 0.3918 0.4000 0.3882 0.3906 43,600 +0.00(+0.05%)
Feb 04, 2021 0.3976 0.3976 0.3860 0.3904 6,500 -0.00(-1.16%)
Feb 03, 2021 0.3903 0.3959 0.3903 0.3950 19,500 -0.00(-0.13%)
Feb 02, 2021 0.4020 0.4020 0.3800 0.3955 33,305 +0.00(+0.08%)
Feb 01, 2021 0.3890 0.3970 0.3800 0.3952 109,978 +0.02(+4.83%)
Jan 29, 2021 0.3960 0.4000 0.3770 0.3770 15,200 -0.01(-1.59%)
Jan 28, 2021 0.3825 0.3870 0.3825 0.3831 60,020 +0.00(+0.82%)
Jan 27, 2021 0.3707 0.3849 0.3699 0.3800 37,558 +0.00(+0.98%)
Jan 26, 2021 0.3743 0.3800 0.3668 0.3763 59,989 +0.02(+4.88%)
Jan 25, 2021 0.3596 0.3627 0.3588 0.3588 18,908 -0.01(-2.02%)
Jan 22, 2021 0.3662 0.3662 0.3662 0.3662 100 -0.02(-5.69%)
Jan 21, 2021 0.4000 0.4000 0.3883 0.3883 1,900 -0.00(-0.44%)
Jan 20, 2021 0.3900 0.3900 0.3900 0.3900 7,443 +0.03(+7.05%)
Jan 19, 2021 0.3660 0.3660 0.3340 0.3643 799 +0.01(+2.45%)
Jan 15, 2021 0.3596 0.3596 0.3490 0.3556 15,700 -0.01(-3.63%)
Jan 14, 2021 0.3752 0.3810 0.3690 0.3690 32,064 -0.02(-5.43%)
Jan 13, 2021 0.3700 0.3902 0.3700 0.3902 6,859 +0.02(+5.46%)
Jan 12, 2021 0.3729 0.3729 0.3681 0.3700 20,989 +0.01(+2.10%)
Jan 11, 2021 0.3624 0.3624 0.3460 0.3624 7,816 -0.03(-7.50%)
Jan 08, 2021 0.3989 0.3989 0.3699 0.3918 74,000 -0.00(-0.63%)
Jan 07, 2021 0.4102 0.4185 0.3943 0.3943 9,506 -0.01(-2.52%)
Jan 06, 2021 0.3970 0.4045 0.3970 0.4045 19,000 +0.01(+3.32%)
Jan 05, 2021 0.4010 0.4010 0.3620 0.3915 216,716 +0.02(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.