Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.8409 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.740 9.680 8.559 9.250 135,563 +0.50(+5.71%)
Nov 29, 2021 9.000 9.000 8.417 8.750 86,300 -0.12(-1.35%)
Nov 26, 2021 8.460 8.870 8.372 8.870 25,232 -0.02(-0.22%)
Nov 24, 2021 8.430 8.920 8.250 8.890 51,185 +0.41(+4.83%)
Nov 23, 2021 8.920 9.050 8.030 8.480 73,619 -0.51(-5.67%)
Nov 22, 2021 9.170 9.440 8.700 8.990 70,913 -0.23(-2.49%)
Nov 19, 2021 9.080 9.440 9.010 9.220 55,993 +0.14(+1.54%)
Nov 18, 2021 9.640 9.118 9.000 9.080 98,465 -0.55(-5.71%)
Nov 17, 2021 9.700 9.960 9.551 9.630 58,530 -0.08(-0.82%)
Nov 16, 2021 10.03 10.05 9.689 9.710 49,240 -0.49(-4.80%)
Nov 15, 2021 10.70 10.70 9.820 10.20 160,414 +0.49(+5.05%)
Nov 12, 2021 9.530 9.997 9.110 9.710 105,288 +0.27(+2.86%)
Nov 11, 2021 9.570 9.790 9.440 9.440 34,116 -0.04(-0.43%)
Nov 10, 2021 9.870 9.480 59,725 -0.50(-5.01%)
Nov 09, 2021 9.800 10.04 9.600 9.980 49,537 +0.06(+0.60%)
Nov 08, 2021 9.840 10.08 9.640 9.920 46,677 +0.16(+1.64%)
Nov 05, 2021 9.770 10.20 9.670 9.760 116,545 -0.10(-1.01%)
Nov 04, 2021 10.11 10.11 9.600 9.860 93,436 -0.25(-2.47%)
Nov 03, 2021 10.10 10.33 9.900 10.11 98,500 +0.06(+0.60%)
Nov 02, 2021 10.22 10.59 9.950 10.05 269,033 -0.43(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.