Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.49	43.49	43.06	43.06	200	-1.35(-3.03%)
Feb 25, 2021	44.68	44.68	44.41	44.41	132	-0.05(-0.12%)
Feb 24, 2021	44.46	44.46	44.46	44.46	55	+0.22(+0.49%)
Feb 23, 2021	44.24	44.24	44.24	44.24	138	-0.77(-1.71%)
Feb 22, 2021	45.34	45.38	45.01	45.01	1,606	+0.32(+0.71%)
Feb 19, 2021	45.07	45.07	44.70	44.70	100	+0.48(+1.09%)
Feb 18, 2021	44.22	44.22	44.22	44.22	0	+0.48(+1.09%)
Feb 17, 2021	43.74	43.74	43.74	43.74	0	+0.01(+0.02%)
Feb 16, 2021	44.35	44.35	43.73	43.73	752	-0.49(-1.10%)
Feb 12, 2021	44.23	44.44	44.22	44.22	300	+0.14(+0.31%)
Feb 11, 2021	44.08	44.08	44.08	44.08	3	+0.88(+2.03%)
Feb 10, 2021	43.20	43.20	43.20	43.20	3	+0.24(+0.57%)
Feb 09, 2021	42.96	42.96	42.96	42.96	119	-0.10(-0.23%)
Feb 08, 2021	43.06	43.06	43.06	43.06	3	+0.24(+0.56%)
Feb 05, 2021	42.82	42.82	42.82	42.82	100	+0.67(+1.60%)
Feb 04, 2021	42.15	42.15	42.15	42.15	0	+0.27(+0.64%)
Feb 03, 2021	41.88	41.88	41.88	41.88	10	+0.25(+0.59%)
Feb 02, 2021	41.63	41.63	41.63	41.63	67	-0.45(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.