Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1400 0.1400 0.1350 0.1350 39,400 +0.00(+0.00%)
Apr 29, 2021 0.1500 0.1500 0.1300 0.1350 375,200 -0.01(-10.00%)
Apr 28, 2021 0.1500 0.1500 0.1500 0.1500 171,675 +0.00(+0.00%)
Apr 27, 2021 0.1500 0.1500 0.1500 0.1500 193,700 +0.00(+0.00%)
Apr 26, 2021 0.1550 0.1600 0.1450 0.1500 289,670 +0.00(+0.00%)
Apr 23, 2021 0.1650 0.1650 0.1500 0.1500 11,600 -0.01(-6.25%)
Apr 22, 2021 0.1550 0.1600 0.1500 0.1600 142,700 +0.01(+6.67%)
Apr 21, 2021 0.1600 0.1600 0.1500 0.1500 76,500 -0.01(-6.25%)
Apr 20, 2021 0.1700 0.1700 0.1500 0.1600 252,000 -0.02(-11.11%)
Apr 19, 2021 0.1950 0.1950 0.1750 0.1800 344,977 -0.01(-5.26%)
Apr 16, 2021 0.1850 0.1900 0.1800 0.1900 29,500 -0.01(-2.56%)
Apr 15, 2021 0.1950 0.1950 0.1950 0.1950 15,000 +0.01(+2.63%)
Apr 14, 2021 0.1800 0.1900 0.1800 0.1900 27,051 -0.01(-2.56%)
Apr 12, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Apr 09, 2021 0.1900 0.1900 0.1900 0.1900 55,715 -0.01(-5.00%)
Apr 07, 2021 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Apr 06, 2021 0.1850 0.1900 0.1850 0.1850 91,000 +0.01(+2.78%)
Apr 05, 2021 0.1800 0.1800 0.1800 0.1800 41,600 +0.00(+0.00%)
Apr 01, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 31, 2021 0.1750 0.1800 0.1750 0.1800 23,100 +0.01(+2.86%)
Mar 30, 2021 0.1750 0.1750 0.1700 0.1750 49,000 -0.01(-2.78%)
Mar 29, 2021 0.1850 0.1850 0.1800 0.1800 55,500 -0.01(-2.70%)
Mar 26, 2021 0.1850 0.1850 0.1850 32 +0.00(+0.00%)
Mar 25, 2021 0.1850 0.1850 0.1850 0.1850 8,108 +0.00(+0.00%)
Mar 24, 2021 0.1850 0.1850 0.1850 0.1850 1,400 +0.00(+0.00%)
Mar 23, 2021 0.1800 0.2000 0.1800 0.1850 98,615 +0.01(+5.71%)
Mar 22, 2021 0.1800 0.1800 0.1750 0.1750 15,000 +0.00(+0.00%)
Mar 19, 2021 0.1750 0.1750 0.1750 0.1750 20,000 -0.01(-2.78%)
Mar 18, 2021 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-2.70%)
Mar 17, 2021 0.1850 0.1850 0.1850 0.1850 31,500 +0.00(+0.00%)
Mar 16, 2021 0.2000 0.2000 0.1850 0.1850 20,801 +0.00(+0.00%)
Mar 15, 2021 0.1850 0.1850 0.1850 0.1850 43,900 +0.00(+0.00%)
Mar 12, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Mar 11, 2021 0.1800 0.1800 0.1800 0.1800 50,960 -0.01(-2.70%)
Mar 10, 2021 0.2000 0.2000 0.1850 0.1850 48,692 -0.02(-7.50%)
Mar 09, 2021 0.1800 0.2000 0.1750 0.2000 113,073 +0.02(+11.11%)
Mar 08, 2021 0.1800 0.1800 0.1800 0.1800 974 +0.00(+0.00%)
Mar 05, 2021 0.1950 0.1950 0.1800 0.1800 52,150 -0.01(-5.26%)
Mar 04, 2021 0.1950 0.1950 0.1900 0.1900 74,510 -0.01(-2.56%)
Mar 03, 2021 0.1900 0.2000 0.1900 0.1950 199,550 +0.00(+0.00%)
Mar 02, 2021 0.1900 0.1950 0.1900 0.1950 83,700 +0.01(+2.63%)
Feb 26, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 25, 2021 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Feb 24, 2021 0.1950 0.1950 0.1950 0.1950 5,500 +0.00(+0.00%)
Feb 23, 2021 0.1950 0.2050 0.1850 0.1950 168,600 +0.02(+8.33%)
Feb 22, 2021 0.1850 0.1850 0.1800 0.1800 11,500 +0.01(+2.86%)
Feb 18, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 17, 2021 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-5.41%)
Feb 16, 2021 0.1900 0.1900 0.1800 0.1850 256,500 +0.00(+0.00%)
Feb 12, 2021 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Feb 11, 2021 0.1900 0.1900 0.1750 0.1750 66,831 -0.02(-7.89%)
Feb 10, 2021 0.1950 0.1950 0.1900 0.1900 79,862 +0.00(+0.00%)
Feb 09, 2021 0.1800 0.1900 0.1750 0.1900 265,693 +0.01(+5.56%)
Feb 08, 2021 0.1750 0.1900 0.1750 0.1800 157,903 +0.01(+2.86%)
Feb 05, 2021 0.1750 0.1800 0.1750 0.1750 16,000 -0.01(-5.41%)
Feb 04, 2021 0.1750 0.1850 0.1750 0.1850 58,543 -0.01(-2.63%)
Feb 03, 2021 0.1900 0.1900 0.1900 0.1900 168,637 +0.01(+2.70%)
Feb 02, 2021 0.1900 0.1900 0.1700 0.1850 126,500 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.