Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.650 +0.050 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.850 3.110 2.850 3.070 543,033 +0.19(+6.60%)
Mar 30, 2021 2.930 2.970 2.750 2.880 618,350 -0.07(-2.37%)
Mar 29, 2021 3.090 3.100 2.860 2.950 849,087 -0.16(-5.14%)
Mar 26, 2021 3.450 3.460 2.970 3.110 7,253,600 -0.57(-15.49%)
Mar 25, 2021 3.190 4.160 3.010 3.680 106,958,936 +1.05(+39.92%)
Mar 24, 2021 2.760 2.850 2.580 2.630 345,870 -0.16(-5.73%)
Mar 23, 2021 2.930 2.940 2.760 2.790 186,102 -0.18(-6.06%)
Mar 22, 2021 3.000 3.000 2.900 2.970 274,688 -0.01(-0.34%)
Mar 19, 2021 2.930 3.000 2.875 2.980 180,800 +0.01(+0.34%)
Mar 18, 2021 2.870 3.000 2.840 2.970 306,305 +0.06(+2.06%)
Mar 17, 2021 2.840 2.930 2.740 2.910 387,913 +0.04(+1.39%)
Mar 16, 2021 2.890 2.970 2.800 2.870 830,800 +0.13(+4.74%)
Mar 15, 2021 2.720 2.760 2.670 2.740 503,454 +0.04(+1.48%)
Mar 12, 2021 2.750 2.760 2.660 2.700 209,400 -0.07(-2.53%)
Mar 11, 2021 2.760 2.790 2.630 2.770 392,176 +0.07(+2.59%)
Mar 10, 2021 2.600 2.800 2.600 2.700 258,661 +0.14(+5.47%)
Mar 09, 2021 2.530 2.660 2.480 2.560 345,259 +0.10(+4.07%)
Mar 08, 2021 2.420 2.890 2.340 2.460 2,400,662 +0.09(+3.80%)
Mar 05, 2021 2.440 2.500 2.200 2.370 382,600 -0.04(-1.66%)
Mar 04, 2021 2.560 2.560 2.310 2.410 514,685 -0.20(-7.66%)
Mar 03, 2021 2.740 2.740 2.600 2.610 152,343 -0.10(-3.69%)
Mar 02, 2021 2.760 2.800 2.700 2.710 271,368 -0.04(-1.45%)
Mar 01, 2021 2.690 2.809 2.680 2.750 172,207 +0.07(+2.61%)
Feb 26, 2021 2.690 2.760 2.612 2.680 555,100 -0.01(-0.37%)
Feb 25, 2021 2.840 2.840 2.640 2.690 333,530 -0.13(-4.61%)
Feb 24, 2021 2.750 2.860 2.750 2.820 281,763 +0.14(+5.22%)
Feb 23, 2021 2.810 2.880 2.640 2.680 931,560 -0.25(-8.53%)
Feb 22, 2021 3.070 3.160 2.900 2.930 1,438,666 -0.22(-6.98%)
Feb 19, 2021 3.250 3.289 3.110 3.150 711,000 -0.10(-3.08%)
Feb 18, 2021 3.160 3.330 3.120 3.250 839,110 +0.06(+1.88%)
Feb 17, 2021 3.220 3.270 3.150 3.190 694,338 -0.03(-0.93%)
Feb 16, 2021 3.320 3.344 3.150 3.220 1,030,248 -0.11(-3.30%)
Feb 12, 2021 3.380 3.420 3.290 3.330 404,800 -0.04(-1.19%)
Feb 11, 2021 3.540 3.540 3.270 3.370 661,530 -0.08(-2.32%)
Feb 10, 2021 3.550 3.630 3.320 3.450 1,365,372 -0.10(-2.82%)
Feb 09, 2021 3.250 3.590 3.210 3.550 1,673,677 +0.30(+9.23%)
Feb 08, 2021 3.220 3.290 3.190 3.250 755,661 +0.07(+2.20%)
Feb 05, 2021 3.280 3.340 3.150 3.180 1,001,100 -0.09(-2.75%)
Feb 04, 2021 3.150 3.340 3.140 3.270 663,953 +0.16(+5.14%)
Feb 03, 2021 3.020 3.200 3.020 3.110 903,764 +0.15(+5.07%)
Feb 02, 2021 3.000 3.050 2.950 2.960 415,135 +0.00(+0.00%)
Feb 01, 2021 3.040 3.070 2.940 2.960 739,746 -0.08(-2.63%)
Jan 29, 2021 3.030 3.150 3.010 3.040 402,800 -0.06(-1.94%)
Jan 28, 2021 3.020 3.170 3.010 3.100 561,023 +0.04(+1.31%)
Jan 27, 2021 3.230 3.290 3.020 3.060 1,411,594 -0.09(-2.86%)
Jan 26, 2021 3.260 3.420 3.130 3.150 1,377,760 -0.05(-1.56%)
Jan 25, 2021 3.140 3.230 3.000 3.200 1,114,142 +0.00(+0.00%)
Jan 22, 2021 3.100 3.240 3.050 3.200 714,800 -0.12(-3.61%)
Jan 21, 2021 3.270 3.350 3.200 3.320 505,341 +0.01(+0.30%)
Jan 20, 2021 3.340 3.410 3.220 3.310 826,162 -0.04(-1.19%)
Jan 19, 2021 3.450 3.490 3.320 3.350 642,626 -0.11(-3.18%)
Jan 15, 2021 3.510 3.520 3.380 3.460 497,700 -0.04(-1.14%)
Jan 14, 2021 3.510 3.540 3.440 3.500 695,156 -0.06(-1.69%)
Jan 13, 2021 3.500 3.560 3.430 3.560 620,435 +0.02(+0.56%)
Jan 12, 2021 3.370 3.630 3.340 3.540 1,075,784 +0.18(+5.36%)
Jan 11, 2021 3.190 3.410 3.180 3.360 1,043,134 +0.06(+1.82%)
Jan 08, 2021 3.230 3.300 3.120 3.300 861,100 +0.05(+1.54%)
Jan 07, 2021 3.240 3.280 3.150 3.250 1,345,530 +0.13(+4.17%)
Jan 06, 2021 3.120 3.240 3.060 3.120 1,094,297 +0.00(+0.00%)
Jan 05, 2021 3.040 3.140 3.000 3.120 744,760 +0.04(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.