Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.769 4.846 4.598 4.750 586,671 -0.04(-0.80%)
Mar 30, 2021 4.684 4.836 4.655 4.788 249,358 +0.02(+0.40%)
Mar 29, 2021 5.075 5.141 4.741 4.769 321,246 -0.37(-7.24%)
Mar 26, 2021 5.246 5.294 5.027 5.141 361,050 +0.07(+1.32%)
Mar 25, 2021 4.788 5.094 4.664 5.075 477,283 +0.12(+2.50%)
Mar 24, 2021 5.065 5.342 4.941 4.951 567,283 +0.04(+0.78%)
Mar 23, 2021 5.208 5.323 4.903 4.912 575,913 -0.48(-8.85%)
Mar 22, 2021 5.342 5.494 5.103 5.389 630,864 +0.03(+0.53%)
Mar 19, 2021 5.265 5.599 5.170 5.361 2,179,720 +0.07(+1.26%)
Mar 18, 2021 5.657 5.725 5.256 5.294 569,751 -0.36(-6.41%)
Mar 17, 2021 5.752 5.800 5.599 5.657 465,334 -0.14(-2.47%)
Mar 16, 2021 5.914 5.962 5.695 5.800 415,535 -0.26(-4.25%)
Mar 15, 2021 6.296 6.343 5.914 6.057 520,254 -0.38(-5.93%)
Mar 12, 2021 6.572 6.660 6.362 6.439 272,465 -0.05(-0.74%)
Mar 11, 2021 6.744 6.744 6.448 6.486 590,935 -0.13(-2.02%)
Mar 10, 2021 6.398 6.658 6.360 6.620 490,802 +0.25(+3.89%)
Mar 09, 2021 7.059 7.059 6.353 6.372 423,808 -0.62(-8.87%)
Mar 08, 2021 7.135 7.230 6.687 6.992 866,243 -0.05(-0.68%)
Mar 05, 2021 6.248 7.059 6.048 7.040 783,952 +1.02(+16.96%)
Mar 04, 2021 6.133 6.172 5.838 6.019 656,293 +0.00(+0.00%)
Mar 03, 2021 6.114 6.221 5.962 6.019 1,364,555 +0.03(+0.48%)
Mar 02, 2021 6.467 6.515 5.952 5.990 923,836 -0.48(-7.37%)
Mar 01, 2021 6.277 6.591 6.114 6.467 981,718 +0.44(+7.28%)
Feb 26, 2021 6.086 6.172 5.723 6.029 555,832 +0.07(+1.12%)
Feb 25, 2021 6.296 6.372 5.943 5.962 645,606 -0.33(-5.30%)
Feb 24, 2021 6.229 6.649 6.124 6.296 962,648 +0.01(+0.15%)
Feb 23, 2021 6.153 6.391 5.990 6.286 520,372 +0.19(+3.13%)
Feb 22, 2021 5.723 6.334 5.723 6.095 360,014 +0.39(+6.86%)
Feb 19, 2021 5.609 5.809 5.552 5.704 296,996 +0.13(+2.40%)
Feb 18, 2021 5.666 5.733 5.475 5.571 275,804 -0.15(-2.67%)
Feb 17, 2021 5.800 5.847 5.533 5.723 195,080 -0.09(-1.48%)
Feb 16, 2021 5.771 5.933 5.733 5.809 378,150 +0.26(+4.64%)
Feb 12, 2021 5.380 5.657 5.285 5.552 240,700 +0.14(+2.65%)
Feb 11, 2021 5.695 5.712 5.304 5.409 230,757 -0.31(-5.34%)
Feb 10, 2021 5.723 5.914 5.637 5.714 248,581 +0.00(+0.00%)
Feb 09, 2021 5.924 5.924 5.628 5.714 336,677 -0.31(-5.07%)
Feb 08, 2021 5.752 6.133 5.723 6.019 285,720 +0.44(+7.86%)
Feb 05, 2021 5.809 5.809 5.533 5.580 185,242 -0.07(-1.18%)
Feb 04, 2021 5.389 5.657 5.246 5.647 375,902 +0.29(+5.34%)
Feb 03, 2021 5.075 5.370 5.075 5.361 276,115 +0.30(+5.84%)
Feb 02, 2021 5.103 5.332 5.037 5.065 627,265 +0.18(+3.71%)
Feb 01, 2021 4.779 4.979 4.588 4.884 354,983 +0.10(+1.99%)
Jan 29, 2021 4.865 4.970 4.684 4.788 237,659 -0.10(-2.14%)
Jan 28, 2021 4.817 4.922 4.636 4.893 336,011 +0.10(+1.99%)
Jan 27, 2021 4.998 5.294 4.760 4.798 585,357 -0.39(-7.54%)
Jan 26, 2021 5.389 5.580 5.151 5.189 183,909 -0.06(-1.09%)
Jan 25, 2021 5.180 5.304 4.969 5.246 350,661 -0.06(-1.08%)
Jan 22, 2021 4.798 5.313 4.798 5.304 517,987 +0.35(+7.13%)
Jan 21, 2021 5.237 5.332 4.874 4.951 372,011 -0.40(-7.49%)
Jan 20, 2021 5.609 5.714 5.246 5.351 332,297 -0.21(-3.77%)
Jan 19, 2021 5.704 5.704 5.456 5.561 479,547 -0.03(-0.51%)
Jan 15, 2021 5.447 5.752 5.389 5.590 445,442 -0.05(-0.85%)
Jan 14, 2021 5.275 5.819 5.275 5.637 442,945 +0.36(+6.87%)
Jan 13, 2021 5.590 5.590 5.237 5.275 375,178 -0.33(-5.95%)
Jan 12, 2021 5.342 5.657 5.332 5.609 473,463 +0.33(+6.33%)
Jan 11, 2021 5.084 5.304 5.075 5.275 472,566 +0.03(+0.55%)
Jan 08, 2021 5.256 5.371 5.070 5.246 471,231 +0.07(+1.29%)
Jan 07, 2021 5.122 5.304 5.046 5.180 483,317 +0.11(+2.26%)
Jan 06, 2021 4.664 5.170 4.455 5.065 1,080,015 +0.63(+14.19%)
Jan 05, 2021 4.064 4.617 4.064 4.436 486,580 +0.43(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.