Indicators

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.170	6.300	5.761	6.170	10,624,201	-0.11(-1.75%)
Feb 25, 2021	6.600	6.680	6.160	6.280	7,635,972	-0.40(-5.99%)
Feb 24, 2021	6.590	6.830	6.370	6.680	7,136,667	-16.26(-70.88%)
Feb 23, 2021	22.90	22.94	22.90	22.94	1,606	+16.05(+232.95%)
Feb 22, 2021	7.140	7.190	6.810	6.890	10,652,278	-0.38(-5.23%)
Feb 19, 2021	7.450	7.530	7.210	7.270	9,249,300	-0.01(-0.14%)
Feb 18, 2021	7.530	7.740	7.200	7.280	11,088,923	-0.47(-6.06%)
Feb 17, 2021	7.940	8.000	7.330	7.750	13,511,927	-0.18(-2.27%)
Feb 16, 2021	8.080	8.240	7.770	7.930	11,846,994	-0.01(-0.13%)
Feb 12, 2021	7.950	8.150	7.850	7.940	10,764,100	+0.02(+0.25%)
Feb 11, 2021	15.70	15.70	15.58	7.920	19,218,738	-0.47(-5.60%)
Feb 10, 2021	8.790	9.110	8.160	8.390	25,594,440	-0.44(-4.98%)
Feb 09, 2021	8.520	9.230	8.090	8.830	22,093,336	+0.30(+3.52%)
Feb 08, 2021	8.820	8.950	8.470	8.530	11,862,275	-0.16(-1.84%)
Feb 05, 2021	9.240	9.400	8.330	8.690	24,456,400	-0.79(-8.33%)
Feb 04, 2021	8.180	9.740	7.980	9.480	39,972,524	+1.35(+16.61%)
Feb 03, 2021	8.220	8.630	8.060	8.130	14,371,198	+0.12(+1.50%)
Feb 02, 2021	7.740	8.220	7.380	8.010	15,846,266	+0.36(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.