Electrameccanica Vehs Corp (NQ: SOLO )

5.050 -0.320 (-5.96%)
Streaming Delayed Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 5.320 5.330 4.340 5.050 13,400,100 -0.32(-5.96%)
Mar 04, 2021 5.560 5.850 5.000 5.370 12,358,649 -0.29(-5.12%)
Mar 03, 2021 6.210 6.250 5.610 5.660 9,349,850 -0.49(-7.97%)
Mar 02, 2021 6.450 6.540 6.140 6.150 5,420,516 -0.30(-4.65%)
Mar 01, 2021 6.220 6.480 6.050 6.450 6,426,123 +0.28(+4.54%)
Feb 26, 2021 6.170 6.300 5.761 6.170 10,624,201 -0.11(-1.75%)
Feb 25, 2021 6.600 6.680 6.160 6.280 7,635,972 -0.40(-5.99%)
Feb 24, 2021 6.590 6.830 6.370 6.680 7,136,667 -16.26(-70.88%)
Feb 23, 2021 22.90 22.94 22.90 22.94 1,606 +16.05(+232.95%)
Feb 22, 2021 7.140 7.190 6.810 6.890 10,652,278 -0.38(-5.23%)
Feb 19, 2021 7.450 7.530 7.210 7.270 9,249,300 -0.01(-0.14%)
Feb 18, 2021 7.530 7.740 7.200 7.280 11,088,923 -0.47(-6.06%)
Feb 17, 2021 7.940 8.000 7.330 7.750 13,511,927 -0.18(-2.27%)
Feb 16, 2021 8.080 8.240 7.770 7.930 11,846,994 -0.01(-0.13%)
Feb 12, 2021 7.950 8.150 7.850 7.940 10,764,100 +0.02(+0.25%)
Feb 11, 2021 15.70 15.70 15.58 7.920 19,218,738 -0.47(-5.60%)
Feb 10, 2021 8.790 9.110 8.160 8.390 25,594,441 -0.44(-4.98%)
Feb 09, 2021 8.520 9.230 8.090 8.830 22,093,336 +0.30(+3.52%)
Feb 08, 2021 8.820 8.950 8.470 8.530 11,862,275 -0.16(-1.84%)
Feb 05, 2021 9.240 9.400 8.330 8.690 24,456,400 -0.79(-8.33%)
Feb 04, 2021 8.180 9.740 7.980 9.480 39,972,525 +1.35(+16.61%)
Feb 03, 2021 8.220 8.630 8.060 8.130 14,371,198 +0.12(+1.50%)
Feb 02, 2021 7.740 8.220 7.380 8.010 15,846,266 +0.36(+4.71%)
Feb 01, 2021 7.880 7.900 7.160 7.650 12,798,602 -7.25(-48.66%)
Jan 29, 2021 15.00 15.84 14.90 14.90 2,300 +7.05(+89.81%)
Jan 28, 2021 8.000 8.200 7.700 7.850 9,727,362 -0.14(-1.75%)
Jan 27, 2021 8.110 8.430 7.700 7.990 19,888,758 -0.64(-7.42%)
Jan 26, 2021 8.250 8.770 7.930 8.630 22,828,486 +0.48(+5.89%)
Jan 25, 2021 8.380 9.210 7.520 8.150 31,822,542 -0.01(-0.12%)
Jan 22, 2021 8.050 8.350 7.770 8.160 15,042,800 -0.13(-1.57%)
Jan 21, 2021 7.580 8.430 7.220 8.290 30,467,397 +0.74(+9.80%)
Jan 20, 2021 7.670 7.790 7.080 7.550 12,151,498 -0.04(-0.53%)
Jan 19, 2021 7.640 7.780 7.260 7.590 13,233,394 +0.04(+0.53%)
Jan 15, 2021 8.170 8.490 7.460 7.550 19,128,100 -0.36(-4.55%)
Jan 14, 2021 8.340 8.340 7.610 7.910 14,314,934 -0.24(-2.94%)
Jan 13, 2021 8.730 8.870 7.870 8.150 26,010,930 -0.72(-8.12%)
Jan 12, 2021 7.350 8.980 7.130 8.870 54,419,487 +1.64(+22.68%)
Jan 11, 2021 6.670 7.570 6.660 7.230 27,739,225 +0.49(+7.27%)
Jan 08, 2021 7.120 7.230 6.560 6.740 16,999,300 -0.20(-2.88%)
Jan 07, 2021 6.890 7.410 6.810 6.940 17,903,102 +0.29(+4.36%)
Jan 06, 2021 6.800 7.230 6.500 6.650 17,889,576 -0.06(-0.89%)
Jan 05, 2021 6.570 6.800 6.400 6.710 8,353,126 +0.13(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.