Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Electrameccanica Vehs Corp
(NQ:
SOLO
)
5.050
-0.320 (-5.96%)
Streaming Delayed Price
Updated: 7:59 PM EST, Mar 5, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 05, 2021
5.320
5.330
4.340
5.050
13,400,100
-0.32(-5.96%)
Mar 04, 2021
5.560
5.850
5.000
5.370
12,358,649
-0.29(-5.12%)
Mar 03, 2021
6.210
6.250
5.610
5.660
9,349,850
-0.49(-7.97%)
Mar 02, 2021
6.450
6.540
6.140
6.150
5,420,516
-0.30(-4.65%)
Mar 01, 2021
6.220
6.480
6.050
6.450
6,426,123
+0.28(+4.54%)
Feb 26, 2021
6.170
6.300
5.761
6.170
10,624,201
-0.11(-1.75%)
Feb 25, 2021
6.600
6.680
6.160
6.280
7,635,972
-0.40(-5.99%)
Feb 24, 2021
6.590
6.830
6.370
6.680
7,136,667
-16.26(-70.88%)
Feb 23, 2021
22.90
22.94
22.90
22.94
1,606
+16.05(+232.95%)
Feb 22, 2021
7.140
7.190
6.810
6.890
10,652,278
-0.38(-5.23%)
Feb 19, 2021
7.450
7.530
7.210
7.270
9,249,300
-0.01(-0.14%)
Feb 18, 2021
7.530
7.740
7.200
7.280
11,088,923
-0.47(-6.06%)
Feb 17, 2021
7.940
8.000
7.330
7.750
13,511,927
-0.18(-2.27%)
Feb 16, 2021
8.080
8.240
7.770
7.930
11,846,994
-0.01(-0.13%)
Feb 12, 2021
7.950
8.150
7.850
7.940
10,764,100
+0.02(+0.25%)
Feb 11, 2021
15.70
15.70
15.58
7.920
19,218,738
-0.47(-5.60%)
Feb 10, 2021
8.790
9.110
8.160
8.390
25,594,441
-0.44(-4.98%)
Feb 09, 2021
8.520
9.230
8.090
8.830
22,093,336
+0.30(+3.52%)
Feb 08, 2021
8.820
8.950
8.470
8.530
11,862,275
-0.16(-1.84%)
Feb 05, 2021
9.240
9.400
8.330
8.690
24,456,400
-0.79(-8.33%)
Feb 04, 2021
8.180
9.740
7.980
9.480
39,972,525
+1.35(+16.61%)
Feb 03, 2021
8.220
8.630
8.060
8.130
14,371,198
+0.12(+1.50%)
Feb 02, 2021
7.740
8.220
7.380
8.010
15,846,266
+0.36(+4.71%)
Feb 01, 2021
7.880
7.900
7.160
7.650
12,798,602
-7.25(-48.66%)
Jan 29, 2021
15.00
15.84
14.90
14.90
2,300
+7.05(+89.81%)
Jan 28, 2021
8.000
8.200
7.700
7.850
9,727,362
-0.14(-1.75%)
Jan 27, 2021
8.110
8.430
7.700
7.990
19,888,758
-0.64(-7.42%)
Jan 26, 2021
8.250
8.770
7.930
8.630
22,828,486
+0.48(+5.89%)
Jan 25, 2021
8.380
9.210
7.520
8.150
31,822,542
-0.01(-0.12%)
Jan 22, 2021
8.050
8.350
7.770
8.160
15,042,800
-0.13(-1.57%)
Jan 21, 2021
7.580
8.430
7.220
8.290
30,467,397
+0.74(+9.80%)
Jan 20, 2021
7.670
7.790
7.080
7.550
12,151,498
-0.04(-0.53%)
Jan 19, 2021
7.640
7.780
7.260
7.590
13,233,394
+0.04(+0.53%)
Jan 15, 2021
8.170
8.490
7.460
7.550
19,128,100
-0.36(-4.55%)
Jan 14, 2021
8.340
8.340
7.610
7.910
14,314,934
-0.24(-2.94%)
Jan 13, 2021
8.730
8.870
7.870
8.150
26,010,930
-0.72(-8.12%)
Jan 12, 2021
7.350
8.980
7.130
8.870
54,419,487
+1.64(+22.68%)
Jan 11, 2021
6.670
7.570
6.660
7.230
27,739,225
+0.49(+7.27%)
Jan 08, 2021
7.120
7.230
6.560
6.740
16,999,300
-0.20(-2.88%)
Jan 07, 2021
6.890
7.410
6.810
6.940
17,903,102
+0.29(+4.36%)
Jan 06, 2021
6.800
7.230
6.500
6.650
17,889,576
-0.06(-0.89%)
Jan 05, 2021
6.570
6.800
6.400
6.710
8,353,126
+0.13(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.