Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.769 6.870 6.654 6.683 390,126 -0.12(-1.83%)
Jan 30, 2020 6.731 6.827 6.529 6.808 369,712 +0.00(+0.00%)
Jan 29, 2020 7.105 7.168 6.808 6.808 300,720 -0.23(-3.27%)
Jan 28, 2020 7.096 7.202 6.952 7.038 395,851 -0.02(-0.27%)
Jan 27, 2020 6.971 7.202 6.913 7.057 379,139 -0.10(-1.34%)
Jan 24, 2020 7.221 7.259 7.086 7.154 345,448 -0.10(-1.32%)
Jan 23, 2020 7.691 7.691 7.211 7.250 424,676 -0.53(-6.79%)
Jan 22, 2020 7.883 7.883 7.528 7.778 473,674 -0.12(-1.58%)
Jan 21, 2020 8.498 8.498 7.854 7.902 276,199 -0.60(-7.01%)
Jan 17, 2020 8.699 8.699 8.488 8.498 144,136 -0.12(-1.45%)
Jan 16, 2020 8.527 8.767 8.517 8.623 184,729 +0.16(+1.93%)
Jan 15, 2020 8.661 8.661 8.402 8.459 238,633 -0.19(-2.22%)
Jan 14, 2020 8.853 8.863 8.613 8.651 189,129 -0.20(-2.28%)
Jan 13, 2020 8.978 8.978 8.767 8.853 260,812 -0.15(-1.71%)
Jan 10, 2020 9.026 9.074 8.872 9.007 260,258 -0.01(-0.11%)
Jan 09, 2020 9.026 9.093 8.786 9.016 295,075 +0.12(+1.29%)
Jan 08, 2020 9.026 9.151 8.843 8.901 435,788 -0.19(-2.11%)
Jan 07, 2020 8.949 9.189 8.824 9.093 452,698 +0.10(+1.07%)
Jan 06, 2020 8.901 9.170 8.824 8.997 232,025 +0.12(+1.30%)
Jan 03, 2020 8.911 8.930 8.738 8.882 284,315 +0.14(+1.65%)
Jan 02, 2020 9.007 9.016 8.695 8.738 172,690 -0.17(-1.94%)
Dec 31, 2019 8.834 8.987 8.757 8.911 200,895 +0.01(+0.11%)
Dec 30, 2019 8.911 9.045 8.824 8.901 294,440 -0.01(-0.11%)
Dec 27, 2019 9.276 9.295 8.872 8.911 182,565 -0.29(-3.13%)
Dec 26, 2019 9.055 9.256 9.055 9.199 195,631 +0.14(+1.59%)
Dec 24, 2019 8.978 9.122 8.882 9.055 87,898 +0.12(+1.40%)
Dec 23, 2019 8.863 8.949 8.575 8.930 319,729 +0.05(+0.54%)
Dec 20, 2019 8.997 9.026 8.853 8.882 400,957 -0.07(-0.75%)
Dec 19, 2019 8.901 9.093 8.815 8.949 411,133 +0.01(+0.11%)
Dec 18, 2019 8.728 9.055 8.642 8.939 537,729 +0.21(+2.42%)
Dec 17, 2019 8.565 8.738 8.248 8.728 483,141 +0.16(+1.91%)
Dec 16, 2019 8.623 8.776 8.546 8.565 291,967 +0.02(+0.22%)
Dec 13, 2019 8.392 8.613 8.277 8.546 479,691 +0.12(+1.48%)
Dec 12, 2019 8.114 8.459 8.056 8.421 445,536 +0.29(+3.54%)
Dec 11, 2019 7.902 8.143 7.888 8.133 254,246 +0.26(+3.29%)
Dec 10, 2019 7.845 8.027 7.797 7.874 299,478 +0.03(+0.37%)
Dec 09, 2019 7.730 7.998 7.730 7.845 223,030 +0.07(+0.86%)
Dec 06, 2019 7.576 7.806 7.576 7.778 332,951 +0.25(+3.32%)
Dec 05, 2019 7.586 7.701 7.509 7.528 211,181 +0.01(+0.13%)
Dec 04, 2019 7.278 7.566 7.278 7.518 404,928 +0.28(+3.85%)
Dec 03, 2019 7.144 7.317 7.125 7.240 226,298 -0.14(-1.95%)
Dec 02, 2019 7.432 7.557 7.298 7.384 293,836 +0.01(+0.13%)
Nov 29, 2019 7.394 7.442 7.317 7.374 92,584 -0.11(-1.41%)
Nov 27, 2019 7.346 7.538 7.331 7.480 315,246 +0.12(+1.70%)
Nov 26, 2019 7.403 7.557 7.336 7.355 300,012 -0.08(-1.03%)
Nov 25, 2019 7.192 7.451 7.163 7.432 657,071 +0.24(+3.34%)
Nov 22, 2019 7.144 7.317 7.125 7.192 352,217 +0.08(+1.08%)
Nov 21, 2019 7.067 7.173 6.990 7.115 457,455 +0.12(+1.79%)
Nov 20, 2019 6.961 7.144 6.865 6.990 348,931 +0.02(+0.28%)
Nov 19, 2019 6.885 7.029 6.817 6.971 239,304 +0.04(+0.55%)
Nov 18, 2019 7.211 7.211 6.865 6.933 366,473 -0.34(-4.62%)
Nov 15, 2019 7.451 7.509 7.259 7.269 242,136 -0.14(-1.94%)
Nov 14, 2019 7.480 7.557 7.346 7.413 364,272 -0.10(-1.28%)
Nov 13, 2019 7.653 7.653 7.470 7.509 516,920 -0.19(-2.49%)
Nov 12, 2019 7.768 7.826 7.672 7.701 554,192 -0.06(-0.74%)
Nov 11, 2019 7.461 7.874 7.422 7.758 653,515 +0.16(+2.15%)
Nov 08, 2019 7.653 7.662 7.355 7.595 597,687 -0.10(-1.25%)
Nov 07, 2019 8.219 8.507 7.576 7.691 729,541 +0.06(+0.75%)
Nov 06, 2019 7.826 7.826 7.394 7.634 502,279 -0.14(-1.85%)
Nov 05, 2019 7.864 7.922 7.715 7.778 316,457 -0.01(-0.12%)
Nov 04, 2019 7.566 7.936 7.557 7.787 503,500 +0.36(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.