Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.160 +0.110 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.911 3.911 3.911 256,748 +0.06(+1.49%)
Dec 30, 2020 3.816 3.940 3.806 3.854 256,748 +0.06(+1.51%)
Dec 29, 2020 4.016 4.025 3.720 3.796 311,408 -0.18(-4.56%)
Dec 28, 2020 4.102 4.207 3.968 3.978 167,989 -0.04(-0.95%)
Dec 24, 2020 4.111 4.121 3.920 4.016 144,147 -0.07(-1.64%)
Dec 23, 2020 4.006 4.140 3.978 4.083 435,267 +0.16(+4.14%)
Dec 22, 2020 3.901 4.025 3.882 3.920 312,750 +0.00(+0.00%)
Dec 21, 2020 3.863 4.102 3.816 3.920 417,275 -0.18(-4.42%)
Dec 18, 2020 4.312 4.321 3.940 4.102 2,373,244 -0.21(-4.87%)
Dec 17, 2020 4.369 4.502 4.283 4.312 427,940 -0.03(-0.66%)
Dec 16, 2020 4.569 4.569 4.302 4.340 366,520 -0.13(-2.99%)
Dec 15, 2020 4.521 4.569 4.312 4.474 383,747 +0.11(+2.63%)
Dec 14, 2020 4.674 4.731 4.273 4.359 463,843 -0.26(-5.58%)
Dec 11, 2020 4.674 4.760 4.512 4.617 191,008 -0.14(-3.01%)
Dec 10, 2020 4.512 4.865 4.397 4.760 245,906 +0.29(+6.40%)
Dec 09, 2020 4.598 4.769 4.426 4.474 244,879 -0.04(-0.85%)
Dec 08, 2020 4.350 4.564 4.331 4.512 414,905 +0.07(+1.50%)
Dec 07, 2020 4.731 4.731 4.372 4.445 265,804 -0.31(-6.61%)
Dec 04, 2020 4.426 4.769 4.426 4.760 259,360 +0.46(+10.64%)
Dec 03, 2020 4.369 4.455 4.264 4.302 205,303 -0.05(-1.10%)
Dec 02, 2020 4.197 4.512 4.140 4.350 258,474 +0.10(+2.24%)
Dec 01, 2020 4.188 4.407 4.130 4.254 380,302 +0.22(+5.44%)
Nov 30, 2020 4.531 4.540 4.016 4.035 537,768 -0.60(-12.96%)
Nov 27, 2020 4.655 4.703 4.378 4.636 139,744 -0.10(-2.02%)
Nov 25, 2020 4.846 4.865 4.645 4.731 261,562 -0.19(-3.88%)
Nov 24, 2020 4.540 4.941 4.526 4.922 461,304 +0.52(+11.69%)
Nov 23, 2020 3.930 4.539 3.892 4.407 493,121 +0.57(+14.93%)
Nov 20, 2020 4.035 4.035 3.787 3.835 372,162 -0.27(-6.51%)
Nov 19, 2020 4.102 4.188 3.940 4.102 208,485 -0.03(-0.69%)
Nov 18, 2020 4.178 4.426 4.083 4.130 412,722 -0.01(-0.23%)
Nov 17, 2020 4.006 4.168 3.873 4.140 282,966 +0.00(+0.00%)
Nov 16, 2020 3.720 4.149 3.720 4.140 406,573 +0.50(+13.61%)
Nov 13, 2020 3.711 3.768 3.577 3.644 198,242 +0.00(+0.00%)
Nov 12, 2020 3.625 3.711 3.548 3.644 220,018 -0.07(-1.80%)
Nov 11, 2020 3.768 3.835 3.608 3.711 189,414 -0.08(-2.02%)
Nov 10, 2020 3.796 3.844 3.644 3.787 295,133 +0.09(+2.32%)
Nov 09, 2020 3.720 3.830 3.491 3.701 415,214 +0.56(+17.93%)
Nov 06, 2020 3.129 3.167 3.052 3.138 354,865 +0.02(+0.61%)
Nov 05, 2020 2.909 3.148 2.909 3.119 157,036 +0.17(+5.83%)
Nov 04, 2020 3.129 3.234 2.728 2.947 290,510 -0.31(-9.65%)
Nov 03, 2020 3.253 3.291 3.110 3.262 176,572 +0.15(+4.91%)
Nov 02, 2020 2.928 3.176 2.871 3.110 285,389 +0.23(+7.95%)
Oct 30, 2020 2.871 2.909 2.804 2.881 353,187 -0.02(-0.66%)
Oct 29, 2020 2.766 2.909 2.671 2.900 303,818 +0.08(+2.70%)
Oct 28, 2020 2.862 2.947 2.776 2.824 299,464 -0.17(-5.73%)
Oct 27, 2020 3.091 3.091 2.928 2.995 326,802 -0.07(-2.18%)
Oct 26, 2020 3.205 3.219 2.967 3.062 281,649 -0.22(-6.69%)
Oct 23, 2020 3.300 3.405 3.176 3.281 355,913 +0.03(+0.88%)
Oct 22, 2020 3.300 3.339 3.215 3.253 257,275 -0.02(-0.58%)
Oct 21, 2020 3.300 3.348 3.248 3.272 305,278 -0.05(-1.44%)
Oct 20, 2020 3.310 3.415 3.243 3.320 398,668 +0.04(+1.16%)
Oct 19, 2020 3.434 3.501 3.243 3.281 362,492 -0.17(-4.97%)
Oct 16, 2020 3.558 3.720 3.444 3.453 600,073 -0.12(-3.47%)
Oct 15, 2020 3.424 3.606 3.291 3.577 1,775,976 +0.08(+2.18%)
Oct 14, 2020 3.491 3.615 3.467 3.501 311,044 +0.03(+0.82%)
Oct 13, 2020 3.596 3.625 3.434 3.472 207,551 -0.17(-4.71%)
Oct 12, 2020 3.606 3.711 3.577 3.644 308,528 +0.04(+1.06%)
Oct 09, 2020 3.835 3.911 3.596 3.606 295,633 -0.17(-4.55%)
Oct 08, 2020 3.882 3.882 3.682 3.777 370,616 +0.02(+0.51%)
Oct 07, 2020 3.796 3.911 3.539 3.758 490,932 -0.10(-2.48%)
Oct 06, 2020 3.959 4.025 3.825 3.854 337,056 -0.05(-1.22%)
Oct 05, 2020 3.739 3.901 3.739 3.901 182,643 +0.18(+4.87%)
Oct 02, 2020 3.548 3.749 3.230 3.720 663,707 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.