Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2000 0.2100 0.2000 0.2100 13,000 +0.01(+5.00%)
Aug 28, 2020 0.2000 0.2150 0.2000 0.2000 187,071 +0.01(+5.26%)
Aug 27, 2020 0.1900 0.1900 0.1900 0.1900 19,800 +0.00(+0.00%)
Aug 26, 2020 0.1750 0.1900 0.1700 0.1900 88,500 +0.02(+8.57%)
Aug 25, 2020 0.1800 0.1800 0.1750 0.1750 20,899 -0.01(-2.78%)
Aug 24, 2020 0.1900 0.1900 0.1800 0.1800 69,033 -0.01(-5.26%)
Aug 21, 2020 0.1900 0.1900 0.1900 0.1900 142,100 +0.00(+0.00%)
Aug 20, 2020 0.1950 0.1950 0.1900 0.1900 20,000 -0.01(-2.56%)
Aug 19, 2020 0.2050 0.2050 0.1950 0.1950 202,810 -0.01(-4.88%)
Aug 18, 2020 0.2200 0.2200 0.2050 0.2050 82,306 +0.00(+0.00%)
Aug 17, 2020 0.2100 0.2100 0.1900 0.2050 144,030 -0.01(-4.65%)
Aug 13, 2020 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Aug 12, 2020 0.1900 0.2100 0.1900 0.2100 2,000 +0.01(+5.00%)
Aug 11, 2020 0.2050 0.2050 0.1850 0.2000 166,016 -0.01(-4.76%)
Aug 10, 2020 0.2200 0.2250 0.2050 0.2100 192,532 -0.02(-6.67%)
Aug 07, 2020 0.2250 0.2300 0.2250 0.2250 51,500 +0.00(+0.00%)
Aug 06, 2020 0.2450 0.2450 0.2200 0.2250 131,455 -0.02(-8.16%)
Aug 05, 2020 0.2100 0.2450 0.2100 0.2450 86,666 +0.01(+6.52%)
Aug 04, 2020 0.2000 0.2400 0.2000 0.2300 156,108 +0.03(+15.00%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jul 30, 2020 0.1950 0.2050 0.1950 0.1950 85,229 +0.01(+2.63%)
Jul 29, 2020 0.1900 0.2000 0.1850 0.1900 141,250 +0.00(+0.00%)
Jul 28, 2020 0.1850 0.2000 0.1850 0.1900 250,800 -0.02(-9.52%)
Jul 27, 2020 0.2150 0.2200 0.2050 0.2100 180,150 -0.01(-2.33%)
Jul 24, 2020 0.2200 0.2250 0.2100 0.2150 43,354 +0.01(+2.38%)
Jul 23, 2020 0.1850 0.2200 0.1850 0.2100 169,990 +0.02(+10.53%)
Jul 22, 2020 0.1800 0.2000 0.1800 0.1900 235,545 -0.01(-5.00%)
Jul 21, 2020 0.2100 0.2100 0.2000 0.2000 172,150 -0.00(-2.44%)
Jul 20, 2020 0.2000 0.2100 0.1900 0.2050 248,750 +0.00(+2.50%)
Jul 17, 2020 0.2000 0.2050 0.1900 0.2000 140,700 +0.01(+2.56%)
Jul 16, 2020 0.1950 0.2000 0.1850 0.1950 116,095 +0.01(+2.63%)
Jul 15, 2020 0.1950 0.2000 0.1900 0.1900 113,900 +0.00(+0.00%)
Jul 14, 2020 0.2000 0.2000 0.1800 0.1900 167,500 -0.01(-5.00%)
Jul 13, 2020 0.1800 0.2000 0.1700 0.2000 317,172 +0.03(+14.29%)
Jul 10, 2020 0.1650 0.1750 0.1600 0.1750 242,509 +0.01(+6.06%)
Jul 09, 2020 0.1650 0.1750 0.1550 0.1650 560,533 +0.01(+3.13%)
Jul 08, 2020 0.1550 0.1650 0.1500 0.1600 135,210 +0.01(+6.67%)
Jul 07, 2020 0.1500 0.1550 0.1450 0.1500 85,000 +0.00(+0.00%)
Jul 06, 2020 0.1600 0.1700 0.1500 0.1500 236,340 -0.01(-3.23%)
Jul 03, 2020 0.1650 0.1650 0.1550 0.1550 83,020 -0.01(-3.13%)
Jul 02, 2020 0.1500 0.1600 0.1500 0.1600 125,192 +0.01(+6.67%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Jun 29, 2020 0.1300 0.1300 0.1200 0.1250 148,400 -0.01(-3.85%)
Jun 26, 2020 0.1250 0.1300 0.1250 0.1300 121,000 +0.01(+4.00%)
Jun 25, 2020 0.1250 0.1250 0.1250 0.1250 45,000 -0.01(-3.85%)
Jun 24, 2020 0.1300 0.1350 0.1300 0.1300 48,000 -0.01(-3.70%)
Jun 23, 2020 0.1350 0.1350 0.1300 0.1350 36,650 +0.00(+0.00%)
Jun 22, 2020 0.1350 0.1350 0.1350 0.1350 4,156 -0.01(-3.57%)
Jun 19, 2020 0.1250 0.1400 0.1250 0.1400 83,999 +0.01(+7.69%)
Jun 18, 2020 0.1300 0.1300 0.1250 0.1300 116,638 +0.00(+0.00%)
Jun 17, 2020 0.1350 0.1350 0.1300 0.1300 65,585 +0.00(+0.00%)
Jun 16, 2020 0.1350 0.1350 0.1300 0.1300 249,200 -0.01(-3.70%)
Jun 15, 2020 0.1350 0.1400 0.1350 0.1350 103,659 -0.01(-3.57%)
Jun 12, 2020 0.1400 0.1400 0.1350 0.1400 169,850 +0.00(+0.00%)
Jun 11, 2020 0.1450 0.1500 0.1400 0.1400 51,000 +0.00(+0.00%)
Jun 10, 2020 0.1500 0.1500 0.1400 0.1400 64,945 +0.00(+0.00%)
Jun 09, 2020 0.1400 0.1500 0.1400 0.1400 140,000 +0.00(+0.00%)
Jun 08, 2020 0.1450 0.1450 0.1400 0.1400 51,750 +0.00(+0.00%)
Jun 05, 2020 0.1450 0.1450 0.1400 0.1400 77,650 -0.01(-6.67%)
Jun 04, 2020 0.1400 0.1500 0.1400 0.1500 85,000 +0.01(+11.11%)
Jun 03, 2020 0.1400 0.1450 0.1350 0.1350 246,208 -0.01(-3.57%)
Jun 02, 2020 0.1500 0.1600 0.1400 0.1400 127,525 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.