Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3907 -0.0116 (-2.88%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3100 0.3131 0.2955 0.3000 91,080 -0.01(-3.23%)
Apr 29, 2020 0.2670 0.3100 0.2670 0.3100 86,223 +0.03(+10.60%)
Apr 28, 2020 0.2808 0.2808 0.2725 0.2803 10,933 -0.00(-0.25%)
Apr 27, 2020 0.2810 0.2910 0.2800 0.2810 70,638 -0.01(-2.77%)
Apr 24, 2020 0.2800 0.2890 0.2780 0.2890 32,200 +0.01(+3.21%)
Apr 23, 2020 0.2751 0.2809 0.2751 0.2800 9,280 +0.02(+7.73%)
Apr 22, 2020 0.2384 0.2660 0.2278 0.2599 10,332 +0.02(+6.74%)
Apr 21, 2020 0.2491 0.2496 0.2435 0.2435 1,385 -0.01(-2.60%)
Apr 20, 2020 0.2500 0.2586 0.2487 0.2500 16,275 +0.00(+0.77%)
Apr 17, 2020 0.2481 0.2481 0.2481 0.2481 100 -0.05(-18.06%)
Apr 16, 2020 0.3028 0.3028 0.3028 25 +0.00(+0.00%)
Apr 15, 2020 0.3028 0.3028 0.3028 25 +0.00(+0.00%)
Apr 14, 2020 0.3029 0.3076 0.2997 0.3028 8,916 +0.02(+6.58%)
Apr 13, 2020 0.2564 0.3000 0.2564 0.2841 8,820 +0.03(+13.96%)
Apr 09, 2020 0.2548 0.2595 0.2461 0.2493 127,100 +0.00(+0.16%)
Apr 08, 2020 0.2522 0.2522 0.2489 0.2489 1,300 +0.00(+1.14%)
Apr 07, 2020 0.2360 0.2498 0.2350 0.2461 58,000 +0.02(+7.80%)
Apr 06, 2020 0.2081 0.2353 0.2081 0.2283 9,860 +0.01(+6.63%)
Apr 03, 2020 0.2275 0.2275 0.2141 0.2141 2,000 -0.01(-5.72%)
Apr 02, 2020 0.2080 0.2271 0.2080 0.2271 4,255 -0.00(-0.09%)
Apr 01, 2020 0.2290 0.2300 0.2273 0.2273 3,206 -0.01(-4.86%)
Mar 31, 2020 0.2389 0.2389 0.2389 101 +0.00(+0.00%)
Mar 30, 2020 0.2289 0.2389 0.2288 0.2389 5,404 +0.01(+2.44%)
Mar 27, 2020 0.2400 0.2413 0.2332 0.2332 3,800 -0.01(-2.47%)
Mar 26, 2020 0.2247 0.2400 0.2247 0.2391 46,113 +0.01(+3.96%)
Mar 25, 2020 0.2296 0.2400 0.2295 0.2300 60,049 -0.01(-2.38%)
Mar 24, 2020 0.2356 0.2356 0.2356 0.2356 2,085 +0.02(+11.39%)
Mar 23, 2020 0.2087 0.2115 0.1958 0.2115 6,150 -0.00(-0.24%)
Mar 20, 2020 0.2250 0.2284 0.2095 0.2120 25,200 -0.03(-11.30%)
Mar 19, 2020 0.2389 0.2400 0.2300 0.2390 24,350 +0.01(+4.00%)
Mar 18, 2020 0.2645 0.2728 0.2298 0.2298 13,203 -0.03(-10.13%)
Mar 17, 2020 0.2566 0.2670 0.2166 0.2557 35,465 -0.02(-6.54%)
Mar 16, 2020 0.2300 0.2744 0.2073 0.2736 62,700 +0.05(+22.36%)
Mar 13, 2020 0.2207 0.2262 0.2207 0.2236 9,200 -0.01(-5.81%)
Mar 12, 2020 0.2180 0.2500 0.2081 0.2374 17,550 -0.04(-13.36%)
Mar 11, 2020 0.2899 0.2899 0.2572 0.2740 17,100 -0.02(-8.05%)
Mar 10, 2020 0.2876 0.3008 0.2872 0.2980 34,950 -0.01(-4.03%)
Mar 09, 2020 0.3200 0.3320 0.2906 0.3105 47,425 -0.02(-5.45%)
Mar 06, 2020 0.3284 0.3284 0.3284 0.3284 700 -0.02(-5.55%)
Mar 05, 2020 0.3428 0.3505 0.3428 0.3477 3,552 +0.01(+2.75%)
Mar 04, 2020 0.3401 0.3401 0.3384 0.3384 1,870 -0.00(-1.05%)
Mar 03, 2020 0.3420 0.3420 0.3420 50 +0.00(+0.00%)
Mar 02, 2020 0.3170 0.3592 0.3170 0.3420 26,947 +0.01(+1.94%)
Feb 28, 2020 0.3300 0.3571 0.3141 0.3355 62,100 -0.02(-5.49%)
Feb 27, 2020 0.3550 0.3653 0.3550 0.3550 4,400 -0.01(-2.85%)
Feb 26, 2020 0.3740 0.3740 0.3654 0.3654 2,695 -0.01(-2.09%)
Feb 25, 2020 0.3732 0.3732 0.3732 0.3732 1,700 +0.00(+1.08%)
Feb 24, 2020 0.3770 0.3809 0.3640 0.3692 26,640 -0.02(-5.07%)
Feb 21, 2020 0.3889 0.3889 0.3889 0.3889 500 +0.01(+1.54%)
Feb 20, 2020 0.3813 0.3908 0.3750 0.3830 45,717 -0.00(-0.13%)
Feb 19, 2020 0.3826 0.3835 0.3826 0.3835 6,950 -0.00(-0.39%)
Feb 18, 2020 0.3731 0.3878 0.3731 0.3850 46,584 +0.01(+3.94%)
Feb 14, 2020 0.3585 0.3704 0.3585 0.3704 4,000 -0.00(-0.56%)
Feb 13, 2020 0.3699 0.3725 0.3681 0.3725 4,095 +0.00(+0.00%)
Feb 12, 2020 0.3750 0.3750 0.3725 0.3725 12,475 -0.00(-0.67%)
Feb 11, 2020 0.3760 0.3800 0.3750 0.3750 84,677 +0.00(+0.24%)
Feb 10, 2020 0.3734 0.3753 0.3713 0.3741 13,130 -0.01(-1.55%)
Feb 07, 2020 0.3688 0.3834 0.3688 0.3800 15,000 -0.01(-3.77%)
Feb 06, 2020 0.3853 0.3949 0.3746 0.3949 6,402 +0.02(+5.31%)
Feb 05, 2020 0.3711 0.3850 0.3711 0.3750 2,742 +0.01(+2.43%)
Feb 04, 2020 0.3661 0.3661 0.3661 0.3661 550 -0.01(-1.82%)
Feb 03, 2020 0.3830 0.3852 0.3729 0.3729 52,793 -0.01(-1.35%)
Jan 30, 2020 0.3780 0.3780 0.3780 0 -0.01(-2.90%)
Jan 29, 2020 0.3810 0.3893 0.3810 0.3893 4,050 +0.01(+1.78%)
Jan 28, 2020 0.3810 0.3900 0.3810 0.3825 39,369 -0.00(-0.73%)
Jan 27, 2020 0.3766 0.3853 0.3721 0.3853 5,495 -0.01(-1.33%)
Jan 24, 2020 0.3900 0.3999 0.3900 0.3905 19,000 +0.01(+2.49%)
Jan 23, 2020 0.3850 0.3950 0.3810 0.3810 21,464 -0.01(-3.54%)
Jan 22, 2020 0.3900 0.3955 0.3900 0.3950 5,825 -0.01(-1.25%)
Jan 21, 2020 0.3800 0.4000 0.3800 0.4000 16,570 -0.00(-0.74%)
Jan 17, 2020 0.3813 0.4030 0.3800 0.4030 29,400 +0.02(+6.05%)
Jan 16, 2020 0.3950 0.3950 0.3693 0.3800 38,316 -0.03(-7.61%)
Jan 15, 2020 0.3949 0.4113 0.3794 0.4113 3,299 +0.00(+0.07%)
Jan 14, 2020 0.3920 0.4110 0.3840 0.4110 35,150 +0.01(+1.88%)
Jan 13, 2020 0.4024 0.4088 0.4006 0.4034 2,450 -0.01(-2.21%)
Jan 10, 2020 0.4100 0.4126 0.3931 0.4125 8,800 -0.01(-1.24%)
Jan 09, 2020 0.4025 0.4223 0.3935 0.4177 16,480 +0.01(+1.43%)
Jan 08, 2020 0.4116 0.4118 0.4116 0.4118 300 +0.00(+0.24%)
Jan 07, 2020 0.4175 0.4240 0.4033 0.4108 61,839 -0.01(-3.18%)
Jan 06, 2020 0.4109 0.4243 0.4109 0.4243 34,450 +0.00(+0.78%)
Jan 03, 2020 0.4100 0.4279 0.4090 0.4210 42,900 -0.00(-0.94%)
Jan 02, 2020 0.4198 0.4308 0.4095 0.4250 40,630 +0.01(+1.67%)
Dec 31, 2019 0.4100 0.4370 0.4100 0.4180 63,000 -0.01(-1.65%)
Dec 30, 2019 0.4703 0.4704 0.4100 0.4250 33,656 -0.02(-4.71%)
Dec 27, 2019 0.4481 0.4704 0.4385 0.4460 50,500 +0.02(+4.21%)
Dec 26, 2019 0.4280 0.4280 0.4180 0.4280 37,818 -0.01(-2.04%)
Dec 24, 2019 0.4230 0.4390 0.4230 0.4369 9,300 -0.01(-1.47%)
Dec 23, 2019 0.4700 0.4700 0.4201 0.4434 10,425 +0.00(+0.77%)
Dec 20, 2019 0.3900 0.4424 0.3900 0.4400 50,000 +0.05(+12.82%)
Dec 19, 2019 0.4163 0.4163 0.3899 0.3900 36,640 -0.03(-6.43%)
Dec 18, 2019 0.4123 0.4271 0.4030 0.4168 4,460 +0.00(+0.53%)
Dec 17, 2019 0.4250 0.4250 0.4104 0.4146 4,573 -0.01(-3.27%)
Dec 16, 2019 0.4392 0.4392 0.4000 0.4286 10,352 +0.00(+0.09%)
Dec 13, 2019 0.4110 0.4282 0.4110 0.4282 3,500 +0.03(+7.05%)
Dec 12, 2019 0.4061 0.4281 0.4000 0.4000 25,180 -0.02(-4.67%)
Dec 11, 2019 0.4130 0.4223 0.4130 0.4196 26,100 -0.00(-0.24%)
Dec 10, 2019 0.4120 0.4360 0.4120 0.4206 18,124 +0.02(+4.11%)
Dec 09, 2019 0.3930 0.4203 0.3930 0.4040 17,045 -0.02(-3.81%)
Dec 06, 2019 0.4201 0.4201 0.4200 0.4200 3,400 +0.02(+5.00%)
Dec 05, 2019 0.4059 0.4224 0.4000 0.4000 13,500 +0.00(+0.48%)
Dec 04, 2019 0.3863 0.4042 0.3863 0.3981 5,830 +0.01(+1.30%)
Dec 03, 2019 0.4009 0.4018 0.3860 0.3930 18,931 -0.01(-2.72%)
Dec 02, 2019 0.4188 0.4188 0.3780 0.4040 18,850 +0.01(+2.02%)
Nov 29, 2019 0.3875 0.3968 0.3875 0.3960 10,400 +0.01(+2.59%)
Nov 27, 2019 0.3785 0.3860 0.3785 0.3860 6,200 -0.00(-0.97%)
Nov 26, 2019 0.3886 0.4000 0.3811 0.3898 19,898 -0.01(-2.55%)
Nov 25, 2019 0.3770 0.4000 0.3770 0.4000 7,290 +0.00(+0.96%)
Nov 22, 2019 0.3841 0.4000 0.3800 0.3962 17,000 +0.01(+2.38%)
Nov 21, 2019 0.3693 0.3870 0.3659 0.3870 19,090 +0.02(+4.79%)
Nov 20, 2019 0.3590 0.3850 0.3590 0.3693 18,803 -0.02(-4.08%)
Nov 19, 2019 0.3815 0.3934 0.3815 0.3850 3,900 -0.01(-3.14%)
Nov 18, 2019 0.3800 0.3975 0.3800 0.3975 11,762 +0.00(+1.17%)
Nov 15, 2019 0.3958 0.4030 0.3929 0.3929 1,400 -0.00(-1.11%)
Nov 14, 2019 0.3912 0.4034 0.3912 0.3973 3,480 +0.02(+4.55%)
Nov 13, 2019 0.4075 0.4075 0.3799 0.3800 19,050 -0.02(-5.00%)
Nov 12, 2019 0.3900 0.4000 0.3900 0.4000 27,129 +0.01(+2.56%)
Nov 11, 2019 0.3887 0.3950 0.3834 0.3900 4,120 -0.01(-1.66%)
Nov 08, 2019 0.3881 0.3966 0.3770 0.3966 7,900 +0.01(+1.69%)
Nov 07, 2019 0.4002 0.4100 0.3900 0.3900 28,090 -0.02(-5.57%)
Nov 06, 2019 0.4215 0.4215 0.4130 0.4130 3,885 -0.02(-3.66%)
Nov 05, 2019 0.3954 0.4287 0.3954 0.4287 8,574 +0.02(+4.89%)
Nov 04, 2019 0.4215 0.4360 0.4001 0.4087 29,127 +0.01(+2.05%)
Nov 01, 2019 0.4005 0.4005 0.4005 0.4005 800 -0.02(-3.70%)
Oct 31, 2019 0.4131 0.4265 0.4033 0.4159 12,788 -0.01(-1.45%)
Oct 30, 2019 0.4072 0.4220 0.4051 0.4220 8,016 -0.01(-2.99%)
Oct 29, 2019 0.4343 0.4350 0.4249 0.4350 10,330 -0.00(-1.09%)
Oct 28, 2019 0.4558 0.4558 0.4315 0.4398 7,055 -0.02(-3.34%)
Oct 25, 2019 0.4400 0.4555 0.4400 0.4550 54,200 +0.00(+0.22%)
Oct 24, 2019 0.4338 0.4544 0.4243 0.4540 26,800 +0.02(+5.43%)
Oct 23, 2019 0.4270 0.4313 0.4270 0.4306 1,401 +0.01(+2.52%)
Oct 22, 2019 0.4301 0.4301 0.4200 0.4200 2,100 -0.00(-0.92%)
Oct 21, 2019 0.4300 0.4300 0.4239 0.4239 7,690 -0.00(-0.40%)
Oct 18, 2019 0.4137 0.4306 0.4137 0.4256 31,500 -0.01(-1.48%)
Oct 17, 2019 0.4261 0.4320 0.4167 0.4320 14,795 +0.01(+2.66%)
Oct 16, 2019 0.4434 0.4434 0.4110 0.4208 49,085 -0.02(-3.71%)
Oct 15, 2019 0.4200 0.4420 0.4200 0.4370 20,909 +0.03(+6.59%)
Oct 14, 2019 0.4150 0.4150 0.4100 0.4100 5,700 +0.01(+2.24%)
Oct 11, 2019 0.4100 0.4189 0.4010 0.4010 17,900 -0.00(-1.01%)
Oct 10, 2019 0.4150 0.4150 0.4051 0.4051 1,510 -0.01(-3.55%)
Oct 09, 2019 0.4200 0.4200 0.4200 0.4200 2,000 +0.01(+1.20%)
Oct 08, 2019 0.4070 0.4150 0.3980 0.4150 29,098 +0.01(+3.57%)
Oct 07, 2019 0.4011 0.4262 0.4007 0.4007 801 -0.00(-0.52%)
Oct 04, 2019 0.4200 0.4200 0.4027 0.4028 4,300 -0.01(-3.29%)
Oct 03, 2019 0.4000 0.4165 0.4000 0.4165 36,650 +0.01(+3.35%)
Oct 02, 2019 0.3948 0.4030 0.3948 0.4030 4,500 +0.01(+3.15%)
Oct 01, 2019 0.3860 0.4180 0.3860 0.3907 13,909 -0.02(-5.38%)
Sep 30, 2019 0.4175 0.4175 0.4129 0.4129 7,975 -0.02(-4.22%)
Sep 26, 2019 0.4311 0.4311 0.4311 0 +0.03(+6.21%)
Sep 25, 2019 0.4053 0.4320 0.4053 0.4059 38,100 +0.01(+2.76%)
Sep 24, 2019 0.3950 0.4319 0.3950 0.3950 6,377 -0.04(-8.35%)
Sep 20, 2019 0.4310 0.4310 0.4310 0 +0.01(+3.53%)
Sep 19, 2019 0.4101 0.4163 0.3920 0.4163 17,218 +0.01(+3.30%)
Sep 18, 2019 0.4000 0.4030 0.3721 0.4030 9,500 -0.01(-2.59%)
Sep 17, 2019 0.4110 0.4139 0.3982 0.4137 13,600 +0.00(+0.90%)
Sep 16, 2019 0.3833 0.4100 0.3833 0.4100 9,458 +0.00(+0.56%)
Sep 13, 2019 0.4139 0.4285 0.4077 0.4077 29,400 -0.02(-4.07%)
Sep 12, 2019 0.4210 0.4250 0.4148 0.4250 6,009 -0.00(-0.16%)
Sep 11, 2019 0.3888 0.4257 0.3888 0.4257 5,700 +0.04(+10.28%)
Sep 10, 2019 0.3740 0.3860 0.3677 0.3860 11,222 -0.00(-0.75%)
Sep 09, 2019 0.4040 0.4040 0.3636 0.3889 38,540 -0.02(-5.42%)
Sep 06, 2019 0.4200 0.4200 0.3950 0.4112 8,800 -0.03(-6.50%)
Sep 05, 2019 0.3810 0.4398 0.3810 0.4398 41,439 +0.02(+5.49%)
Sep 04, 2019 0.3934 0.4200 0.3914 0.4169 43,084 -0.00(-1.07%)
Sep 03, 2019 0.4080 0.4390 0.3957 0.4214 49,429 -0.01(-1.22%)
Aug 30, 2019 0.4485 0.4485 0.4160 0.4266 3,800 -0.02(-4.13%)
Aug 29, 2019 0.4350 0.4450 0.4200 0.4450 8,377 +0.02(+3.49%)
Aug 28, 2019 0.4400 0.4400 0.4144 0.4300 50,001 -0.02(-4.44%)
Aug 27, 2019 0.4332 0.4570 0.4332 0.4500 21,100 -0.00(-0.88%)
Aug 26, 2019 0.4290 0.4540 0.4290 0.4540 19,900 +0.00(+0.93%)
Aug 23, 2019 0.4310 0.4674 0.4310 0.4498 16,500 +0.02(+4.97%)
Aug 22, 2019 0.4089 0.4451 0.4089 0.4285 4,068 -0.03(-5.82%)
Aug 21, 2019 0.4400 0.4550 0.4172 0.4550 13,998 +0.01(+2.41%)
Aug 20, 2019 0.4080 0.4519 0.4077 0.4443 4,600 +0.04(+11.07%)
Aug 19, 2019 0.3860 0.4000 0.3860 0.4000 2,740 -0.01(-2.70%)
Aug 16, 2019 0.4246 0.4270 0.3946 0.4111 27,700 -0.03(-6.57%)
Aug 15, 2019 0.4447 0.4533 0.4300 0.4400 19,600 -0.02(-4.26%)
Aug 14, 2019 0.4400 0.4596 0.4321 0.4596 57,402 -0.01(-2.71%)
Aug 13, 2019 0.4581 0.4724 0.4425 0.4724 45,004 -0.02(-3.08%)
Aug 12, 2019 0.5014 0.5106 0.4785 0.4874 53,865 -0.03(-5.91%)
Aug 09, 2019 0.5111 0.5290 0.5060 0.5180 7,500 -0.02(-3.70%)
Aug 08, 2019 0.5319 0.5379 0.5100 0.5379 26,530 -0.00(-0.39%)
Aug 07, 2019 0.5049 0.5423 0.4855 0.5400 62,771 +0.05(+10.02%)
Aug 06, 2019 0.4584 0.4908 0.4580 0.4908 8,270 +0.03(+6.84%)
Aug 05, 2019 0.4088 0.4594 0.4082 0.4594 41,373 +0.02(+3.47%)
Aug 02, 2019 0.4310 0.4470 0.4310 0.4440 5,600 -0.02(-3.48%)
Aug 01, 2019 0.4528 0.4600 0.4325 0.4600 36,570 +0.01(+1.25%)
Jul 31, 2019 0.4510 0.4680 0.4474 0.4543 21,600 -0.00(-0.81%)
Jul 30, 2019 0.4340 0.4825 0.4340 0.4580 40,400 +0.00(+0.70%)
Jul 29, 2019 0.4497 0.4600 0.4420 0.4548 11,477 -0.00(-0.94%)
Jul 26, 2019 0.4642 0.4890 0.4588 0.4591 41,100 -0.00(-0.20%)
Jul 25, 2019 0.5074 0.5074 0.4500 0.4600 77,173 -0.07(-12.60%)
Jul 24, 2019 0.5300 0.5424 0.5067 0.5263 34,555 -0.01(-1.48%)
Jul 23, 2019 0.5400 0.5400 0.5280 0.5342 5,125 -0.00(-0.15%)
Jul 22, 2019 0.5399 0.5435 0.5060 0.5350 33,610 -0.01(-0.93%)
Jul 19, 2019 0.5300 0.5479 0.5100 0.5400 33,800 +0.02(+3.87%)
Jul 18, 2019 0.5150 0.5531 0.5150 0.5199 17,440 +0.01(+2.79%)
Jul 17, 2019 0.4970 0.5161 0.4970 0.5058 25,100 +0.01(+2.91%)
Jul 16, 2019 0.4900 0.5168 0.4897 0.4915 11,230 -0.02(-3.63%)
Jul 15, 2019 0.4850 0.5129 0.4800 0.5100 5,734 +0.00(+0.00%)
Jul 12, 2019 0.5100 0.5346 0.4900 0.5100 64,100 -0.01(-2.49%)
Jul 11, 2019 0.5040 0.5259 0.5040 0.5230 14,059 -0.01(-2.50%)
Jul 10, 2019 0.5178 0.5366 0.5068 0.5364 34,454 +0.02(+3.77%)
Jul 09, 2019 0.5220 0.5272 0.5169 0.5169 12,970 -0.00(-0.19%)
Jul 08, 2019 0.5397 0.5450 0.5104 0.5179 19,545 -0.01(-2.34%)
Jul 05, 2019 0.5304 0.5511 0.5291 0.5303 19,900 +0.00(+0.00%)
Jul 03, 2019 0.5562 0.5750 0.5303 0.5303 46,700 +0.00(+0.34%)
Jul 02, 2019 0.5398 0.5398 0.5207 0.5285 61,055 +0.02(+3.63%)
Jul 01, 2019 0.5370 0.5370 0.5037 0.5100 19,600 -0.04(-7.88%)
Jun 28, 2019 0.5355 0.5536 0.5355 0.5536 1,200 +0.02(+3.85%)
Jun 27, 2019 0.5495 0.5582 0.5300 0.5331 43,757 -0.01(-2.08%)
Jun 26, 2019 0.4940 0.5444 0.4934 0.5444 52,987 +0.05(+10.70%)
Jun 25, 2019 0.5100 0.5100 0.4800 0.4918 5,600 -0.01(-2.23%)
Jun 24, 2019 0.4690 0.5189 0.4664 0.5030 14,850 +0.02(+4.79%)
Jun 21, 2019 0.4586 0.4859 0.4586 0.4800 20,600 -0.00(-0.19%)
Jun 20, 2019 0.4800 0.4812 0.4660 0.4809 20,694 +0.05(+12.83%)
Jun 19, 2019 0.4050 0.4262 0.4050 0.4262 26,400 -0.01(-1.98%)
Jun 18, 2019 0.4240 0.4348 0.4083 0.4348 6,710 +0.01(+1.85%)
Jun 17, 2019 0.4447 0.4461 0.4188 0.4269 23,455 -0.02(-3.42%)
Jun 14, 2019 0.4387 0.4420 0.4238 0.4420 50,800 -0.03(-7.01%)
Jun 13, 2019 0.4601 0.4777 0.4601 0.4753 11,000 +0.01(+1.13%)
Jun 12, 2019 0.4576 0.4700 0.4576 0.4700 1,395 +0.00(+0.28%)
Jun 11, 2019 0.4662 0.4798 0.4640 0.4687 9,916 +0.01(+1.89%)
Jun 10, 2019 0.4600 0.4600 0.4600 0.4600 685 -0.00(-1.05%)
Jun 07, 2019 0.4648 0.4649 0.4620 0.4649 4,300 -0.01(-1.82%)
Jun 06, 2019 0.4602 0.4816 0.4580 0.4735 11,701 +0.01(+1.50%)
Jun 05, 2019 0.4665 0.4665 0.4665 0.4665 2,500 +0.01(+1.77%)
Jun 04, 2019 0.4632 0.4750 0.4470 0.4584 24,923 -0.00(-0.91%)
Jun 03, 2019 0.4501 0.4665 0.4232 0.4626 40,340 +0.05(+10.80%)
May 31, 2019 0.4100 0.4370 0.4100 0.4175 18,200 -0.01(-2.91%)
May 30, 2019 0.4095 0.4300 0.4095 0.4300 64,750 +0.01(+2.87%)
May 29, 2019 0.4116 0.4180 0.4116 0.4180 3,018 -0.01(-2.84%)
May 28, 2019 0.4090 0.4511 0.4090 0.4302 28,224 -0.00(-0.88%)
May 24, 2019 0.3900 0.4340 0.3900 0.4340 41,300 +0.02(+4.10%)
May 23, 2019 0.4170 0.4200 0.4095 0.4169 15,690 -0.00(-0.88%)
May 22, 2019 0.4398 0.4424 0.4206 0.4206 9,846 -0.02(-4.60%)
May 21, 2019 0.4600 0.4600 0.4409 0.4409 24,370 -0.01(-2.02%)
May 20, 2019 0.4500 0.4500 0.4500 0.4500 3,510 -0.01(-1.16%)
May 16, 2019 0.4553 0.4553 0.4553 0 -0.01(-3.13%)
May 15, 2019 0.4690 0.4700 0.4585 0.4700 11,300 +0.01(+2.96%)
May 14, 2019 0.4570 0.4580 0.4553 0.4565 2,588 +0.02(+3.75%)
May 13, 2019 0.4400 0.4400 0.4400 0.4400 100 -0.01(-2.22%)
May 10, 2019 0.4449 0.4500 0.4449 0.4500 15,000 -0.01(-3.08%)
May 09, 2019 0.4609 0.4687 0.4609 0.4643 19,200 +0.01(+2.88%)
May 08, 2019 0.4418 0.4576 0.4418 0.4513 5,596 +0.01(+2.54%)
May 07, 2019 0.4500 0.4550 0.4401 0.4401 16,485 -0.01(-2.20%)
May 06, 2019 0.4500 0.4551 0.4500 0.4500 12,672 +0.01(+1.40%)
May 03, 2019 0.4450 0.4450 0.4438 0.4438 3,400 -0.00(-0.76%)
May 02, 2019 0.4489 0.4489 0.4070 0.4472 26,865 -0.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.