Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	90.68	91.13	89.64	90.17	2,731,600	-0.74(-0.81%)
May 28, 2020	89.51	91.43	88.46	90.91	2,095,332	+2.78(+3.15%)
May 27, 2020	87.50	88.63	86.65	88.13	1,061,714	+1.50(+1.73%)
May 26, 2020	85.21	87.49	85.21	86.63	945,989	+2.74(+3.27%)
May 22, 2020	83.86	84.49	83.63	83.89	688,800	-0.31(-0.37%)
May 21, 2020	83.87	84.90	83.59	84.20	774,083	+0.33(+0.39%)
May 20, 2020	82.82	84.06	82.42	83.87	962,548	+0.90(+1.08%)
May 19, 2020	82.05	83.21	81.57	82.97	950,116	+1.08(+1.32%)
May 18, 2020	80.14	82.33	79.64	81.89	877,707	+3.86(+4.95%)
May 15, 2020	77.30	79.30	76.51	78.03	2,454,700	+0.73(+0.94%)
May 14, 2020	77.35	77.65	76.02	77.30	1,062,841	-0.87(-1.11%)
May 13, 2020	78.98	79.26	77.01	78.17	968,863	-1.25(-1.57%)
May 12, 2020	81.03	81.68	79.42	79.42	643,606	-1.41(-1.74%)
May 11, 2020	80.48	81.72	80.00	80.83	722,168	-0.51(-0.63%)
May 08, 2020	79.50	81.48	78.51	81.34	1,063,900	+3.30(+4.23%)
May 07, 2020	79.27	80.18	77.98	78.04	950,044	-0.69(-0.88%)
May 06, 2020	81.29	81.75	78.64	78.73	813,543	-2.03(-2.51%)
May 05, 2020	80.18	81.79	79.91	80.76	1,014,423	+1.04(+1.30%)
May 04, 2020	79.11	80.06	78.76	79.72	1,029,573	-0.09(-0.11%)
May 01, 2020	79.74	81.16	79.22	79.81	1,089,300	-1.35(-1.66%)
Apr 30, 2020	82.25	82.36	79.62	81.16	1,527,405	-1.75(-2.11%)
Apr 29, 2020	86.05	87.50	82.61	82.91	1,778,612	-0.49(-0.59%)
Apr 28, 2020	82.27	83.97	81.70	83.40	1,092,056	+2.66(+3.29%)
Apr 27, 2020	78.78	81.25	78.29	80.74	994,059	+1.82(+2.31%)
Apr 24, 2020	79.73	80.35	78.38	78.92	719,200	-0.38(-0.48%)
Apr 23, 2020	78.67	80.53	78.67	79.30	661,343	+0.34(+0.43%)
Apr 22, 2020	79.57	79.95	78.51	78.96	622,731	+0.92(+1.18%)
Apr 21, 2020	78.57	79.46	77.73	78.04	913,146	-2.01(-2.51%)
Apr 20, 2020	81.41	81.74	79.53	80.05	863,558	-2.06(-2.51%)
Apr 17, 2020	80.98	83.25	80.52	82.11	2,604,800	+3.45(+4.39%)
Apr 16, 2020	78.13	79.08	77.32	78.66	1,120,685	+0.73(+0.94%)
Apr 15, 2020	79.94	80.41	77.65	77.93	1,090,023	-4.06(-4.95%)
Apr 14, 2020	79.22	82.41	78.92	81.99	1,030,259	+4.17(+5.36%)
Apr 13, 2020	78.57	78.57	76.84	77.82	1,060,179	-0.83(-1.06%)
Apr 09, 2020	78.77	79.74	77.61	78.65	1,326,900	+1.29(+1.67%)
Apr 08, 2020	74.69	77.73	74.05	77.36	1,106,122	+3.13(+4.22%)
Apr 07, 2020	77.52	78.48	73.63	74.23	1,484,161	-1.21(-1.60%)
Apr 06, 2020	74.35	76.18	74.11	75.44	1,387,893	+3.88(+5.42%)
Apr 03, 2020	73.35	74.10	70.65	71.56	1,112,300	-1.90(-2.59%)
Apr 02, 2020	70.91	73.66	70.63	73.46	1,345,885	+2.05(+2.87%)
Apr 01, 2020	71.99	74.48	70.21	71.41	1,240,798	-3.55(-4.74%)
Mar 31, 2020	76.04	76.98	74.57	74.96	1,023,334	-1.73(-2.26%)
Mar 30, 2020	73.87	77.23	72.41	76.69	1,117,689	+3.16(+4.30%)
Mar 27, 2020	72.04	76.18	70.26	73.53	1,260,600	-0.70(-0.94%)
Mar 26, 2020	72.16	74.95	71.08	74.23	1,469,488	+2.52(+3.51%)
Mar 25, 2020	70.45	73.79	66.47	71.71	1,551,400	+1.34(+1.90%)
Mar 24, 2020	66.64	70.81	65.22	70.37	1,219,945	+6.74(+10.59%)
Mar 23, 2020	65.91	65.91	61.04	63.63	1,658,794	-2.40(-3.63%)
Mar 20, 2020	70.85	70.85	65.71	66.03	1,709,000	-4.08(-5.82%)
Mar 19, 2020	71.39	73.53	68.84	70.11	1,091,234	-1.60(-2.23%)
Mar 18, 2020	70.39	71.96	65.62	71.71	1,270,556	-2.22(-3.00%)
Mar 17, 2020	71.73	75.73	70.65	73.93	1,600,275	+3.08(+4.35%)
Mar 16, 2020	69.00	73.50	67.50	70.85	1,940,521	-6.49(-8.39%)
Mar 13, 2020	75.07	77.72	73.25	77.34	1,430,100	+4.46(+6.12%)
Mar 12, 2020	75.95	77.86	72.38	72.88	1,602,893	-7.63(-9.48%)
Mar 11, 2020	82.35	83.04	79.47	80.51	1,122,964	-3.91(-4.63%)
Mar 10, 2020	83.36	84.78	81.03	84.42	1,289,428	+3.26(+4.02%)
Mar 09, 2020	81.84	83.66	79.56	81.16	1,172,974	-6.36(-7.27%)
Mar 06, 2020	86.83	87.98	84.96	87.52	1,114,600	-1.86(-2.08%)
Mar 05, 2020	91.13	91.44	87.13	89.38	1,511,183	-4.03(-4.31%)
Mar 04, 2020	91.43	93.52	90.10	93.41	881,596	+3.34(+3.71%)
Mar 03, 2020	93.61	94.94	89.39	90.07	1,399,596	-3.40(-3.64%)
Mar 02, 2020	90.00	93.55	89.40	93.47	1,474,613	+5.08(+5.75%)
Feb 28, 2020	87.73	88.86	85.44	88.39	2,043,500	-0.89(-1.00%)
Feb 27, 2020	89.59	91.26	88.51	89.28	1,346,213	-1.10(-1.22%)
Feb 26, 2020	91.45	93.54	90.32	90.38	970,804	-1.62(-1.76%)
Feb 25, 2020	95.46	96.54	91.23	92.00	1,183,706	-3.36(-3.52%)
Feb 24, 2020	94.47	95.70	92.82	95.36	1,044,276	-1.22(-1.26%)
Feb 21, 2020	99.33	99.62	96.50	96.58	943,900	-3.23(-3.24%)
Feb 20, 2020	103.50	103.95	98.41	99.81	1,307,833	-3.86(-3.72%)
Feb 19, 2020	103.87	105.58	101.78	103.67	2,959,064	+6.55(+6.74%)
Feb 18, 2020	98.44	98.72	96.84	97.12	1,222,719	-1.06(-1.08%)
Feb 14, 2020	98.14	98.45	97.57	98.18	373,900	-0.12(-0.12%)
Feb 13, 2020	97.55	98.50	97.20	98.30	474,355	+0.49(+0.50%)
Feb 12, 2020	98.10	99.00	96.94	97.81	391,332	-0.23(-0.23%)
Feb 11, 2020	97.58	98.26	97.39	98.04	463,375	+0.33(+0.34%)
Feb 10, 2020	96.02	98.10	95.85	97.71	591,186	+1.51(+1.57%)
Feb 07, 2020	97.67	97.98	95.92	96.20	734,300	-1.65(-1.69%)
Feb 06, 2020	98.46	98.73	97.78	97.85	615,513	-0.19(-0.19%)
Feb 05, 2020	99.21	99.98	97.69	98.04	775,793	-0.81(-0.82%)
Feb 04, 2020	99.29	99.75	98.71	98.85	585,256	+0.73(+0.74%)
Feb 03, 2020	97.52	98.91	97.39	98.12	708,952	+1.17(+1.21%)
Jan 31, 2020	98.97	99.20	96.84	96.95	618,500	-2.37(-2.39%)
Jan 30, 2020	99.87	100.17	98.18	99.32	516,508	-1.21(-1.20%)
Jan 29, 2020	102.35	102.35	100.51	100.53	568,120	-1.39(-1.36%)
Jan 28, 2020	99.74	102.42	99.02	101.92	826,050	+3.49(+3.55%)
Jan 27, 2020	98.26	99.12	97.51	98.43	923,708	-1.16(-1.16%)
Jan 24, 2020	100.62	100.97	99.15	99.59	423,300	-0.97(-0.96%)
Jan 23, 2020	100.11	100.81	99.64	100.56	500,164	+0.34(+0.34%)
Jan 22, 2020	100.97	101.31	100.08	100.22	502,796	-0.37(-0.37%)
Jan 21, 2020	99.15	101.15	98.96	100.59	1,115,158	+1.55(+1.57%)
Jan 17, 2020	98.40	99.24	98.06	99.04	1,855,100	+0.57(+0.58%)
Jan 16, 2020	97.75	98.73	97.64	98.47	699,832	+1.28(+1.32%)
Jan 15, 2020	97.82	97.87	96.96	97.19	736,409	-0.10(-0.10%)
Jan 14, 2020	97.40	97.62	96.91	97.29	788,754	-0.30(-0.31%)
Jan 13, 2020	96.97	97.60	96.70	97.59	559,470	+1.09(+1.13%)
Jan 10, 2020	97.53	97.58	96.41	96.50	387,800	-0.90(-0.92%)
Jan 09, 2020	97.67	97.79	96.88	97.40	750,085	+0.40(+0.41%)
Jan 08, 2020	97.47	98.03	96.96	97.00	1,079,994	-0.54(-0.55%)
Jan 07, 2020	97.75	98.05	97.22	97.54	781,199	-0.15(-0.15%)
Jan 06, 2020	97.40	98.06	96.76	97.69	686,499	-0.02(-0.02%)
Jan 03, 2020	97.27	98.17	97.27	97.71	503,800	-0.63(-0.64%)
Jan 02, 2020	97.62	98.47	97.38	98.34	828,006	+0.78(+0.80%)
Dec 31, 2019	97.69	97.97	97.45	97.56	794,500	-0.39(-0.40%)
Dec 30, 2019	98.47	98.63	97.63	97.95	429,518	-0.57(-0.58%)
Dec 27, 2019	98.01	98.58	97.63	98.52	482,500	+0.45(+0.46%)
Dec 26, 2019	98.45	98.60	97.86	98.07	666,237	-0.37(-0.38%)
Dec 24, 2019	98.59	98.69	97.96	98.44	164,100	-0.15(-0.15%)
Dec 23, 2019	98.65	99.26	98.21	98.59	485,978	-0.09(-0.09%)
Dec 20, 2019	98.22	98.84	97.53	98.68	2,049,000	+1.04(+1.07%)
Dec 19, 2019	97.56	98.17	97.23	97.64	971,795	+0.17(+0.17%)
Dec 18, 2019	97.85	98.21	97.17	97.47	910,687	-0.41(-0.42%)
Dec 17, 2019	97.48	98.00	96.55	97.88	737,328	+0.09(+0.09%)
Dec 16, 2019	97.60	98.17	97.30	97.79	856,700	+0.36(+0.37%)
Dec 13, 2019	97.28	97.69	96.50	97.43	530,400	-0.35(-0.36%)
Dec 12, 2019	97.49	98.75	97.12	97.78	859,533	+0.19(+0.19%)
Dec 11, 2019	97.10	97.88	97.10	97.59	905,122	+0.88(+0.91%)
Dec 10, 2019	97.21	98.01	96.65	96.71	890,985	-0.29(-0.30%)
Dec 09, 2019	96.84	97.49	96.51	97.00	749,613	+0.48(+0.50%)
Dec 06, 2019	96.12	96.68	95.89	96.52	725,000	+0.92(+0.96%)
Dec 05, 2019	96.31	96.57	95.20	95.60	912,983	-0.65(-0.68%)
Dec 04, 2019	96.64	97.08	96.19	96.25	856,271	-0.24(-0.25%)
Dec 03, 2019	96.13	96.92	95.97	96.49	1,103,284	-0.43(-0.44%)
Dec 02, 2019	98.20	98.44	96.17	96.92	953,615	-0.77(-0.79%)
Nov 29, 2019	97.95	98.31	97.40	97.69	524,900	-0.45(-0.46%)
Nov 27, 2019	98.67	98.67	97.80	98.14	571,900	-1.13(-1.14%)
Nov 26, 2019	97.77	99.27	97.23	99.27	1,211,641	+1.61(+1.65%)
Nov 25, 2019	97.94	98.32	97.34	97.66	684,067	+0.46(+0.47%)
Nov 22, 2019	98.10	98.42	96.46	97.20	750,800	-0.88(-0.90%)
Nov 21, 2019	97.03	98.76	96.87	98.08	1,538,349	+1.20(+1.24%)
Nov 20, 2019	96.62	97.08	96.29	96.88	802,214	-0.05(-0.05%)
Nov 19, 2019	96.28	97.18	95.49	96.92	765,553	+0.82(+0.85%)
Nov 18, 2019	95.30	96.18	95.00	96.10	1,211,007	+0.45(+0.47%)
Nov 15, 2019	96.60	96.73	95.56	95.65	940,300	-1.10(-1.14%)
Nov 14, 2019	95.73	97.04	95.65	96.75	950,114	+0.86(+0.90%)
Nov 13, 2019	95.90	96.67	95.07	95.89	650,483	-0.22(-0.23%)
Nov 12, 2019	96.99	97.29	95.60	96.11	1,199,751	-0.69(-0.71%)
Nov 11, 2019	96.08	97.60	95.86	96.80	1,075,671	+0.91(+0.95%)
Nov 08, 2019	95.00	96.00	94.74	95.89	1,083,700	+0.93(+0.98%)
Nov 07, 2019	93.74	95.00	93.05	94.96	1,565,226	+1.74(+1.87%)
Nov 06, 2019	93.41	93.90	92.77	93.22	1,380,104	-0.07(-0.08%)
Nov 05, 2019	94.02	94.58	91.33	93.29	1,782,937	-0.94(-1.00%)
Nov 04, 2019	95.22	95.90	93.35	94.23	1,447,898	-0.23(-0.24%)
Nov 01, 2019	93.81	95.69	93.30	94.46	1,606,400	+0.71(+0.76%)
Oct 31, 2019	95.25	95.80	92.96	93.75	1,672,541	-2.60(-2.70%)
Oct 30, 2019	93.85	96.44	91.27	96.35	2,907,290	+8.44(+9.60%)
Oct 29, 2019	87.41	88.34	87.41	87.91	933,590	+0.26(+0.30%)
Oct 28, 2019	87.27	88.15	86.84	87.65	707,177	+0.42(+0.48%)
Oct 25, 2019	86.30	87.68	86.30	87.23	470,700	+0.84(+0.97%)
Oct 24, 2019	86.55	86.83	86.09	86.39	450,366	-0.18(-0.21%)
Oct 23, 2019	87.32	87.49	86.31	86.57	536,724	-0.85(-0.97%)
Oct 22, 2019	86.95	87.85	86.69	87.42	540,874	+0.36(+0.41%)
Oct 21, 2019	87.58	87.78	86.78	87.06	676,128	-0.40(-0.46%)
Oct 18, 2019	87.06	87.61	86.69	87.46	847,600	-0.03(-0.03%)
Oct 17, 2019	87.41	87.69	86.88	87.49	713,247	+0.28(+0.32%)
Oct 16, 2019	86.37	87.40	86.17	87.21	737,807	+0.91(+1.05%)
Oct 15, 2019	86.95	87.27	85.02	86.30	636,891	-0.31(-0.36%)
Oct 14, 2019	86.97	86.97	86.18	86.61	461,171	-0.47(-0.53%)
Oct 11, 2019	86.53	87.91	85.98	87.08	897,900	+1.47(+1.72%)
Oct 10, 2019	84.40	85.67	83.90	85.61	733,153	+1.00(+1.18%)
Oct 09, 2019	83.62	84.82	83.43	84.61	647,463	+1.32(+1.58%)
Oct 08, 2019	84.36	84.36	82.92	83.29	538,736	-1.35(-1.59%)
Oct 07, 2019	84.51	84.99	84.05	84.64	517,545	-0.33(-0.39%)
Oct 04, 2019	83.43	85.02	83.43	84.97	532,900	+1.35(+1.61%)
Oct 03, 2019	83.02	83.63	82.36	83.62	712,903	+0.72(+0.87%)
Oct 02, 2019	84.09	84.20	82.27	82.90	679,913	-1.59(-1.88%)
Oct 01, 2019	85.19	85.32	84.04	84.49	772,788	-0.20(-0.24%)
Sep 30, 2019	84.81	85.09	84.33	84.69	723,043	-0.12(-0.14%)
Sep 27, 2019	84.83	85.50	84.44	84.81	700,200	+0.45(+0.53%)
Sep 26, 2019	84.25	84.64	83.68	84.36	739,361	+0.15(+0.18%)
Sep 25, 2019	83.67	84.38	82.59	84.21	1,057,997	+0.41(+0.49%)
Sep 24, 2019	84.59	85.00	83.57	83.80	770,770	-0.68(-0.80%)
Sep 23, 2019	85.00	85.27	84.38	84.48	696,388	-0.55(-0.65%)
Sep 20, 2019	85.78	85.91	84.60	85.03	4,981,000	-0.46(-0.54%)
Sep 19, 2019	86.00	86.29	85.43	85.49	717,695	-0.44(-0.51%)
Sep 18, 2019	84.86	85.97	84.86	85.93	722,825	+0.72(+0.84%)
Sep 17, 2019	85.06	85.52	84.58	85.21	713,253	-0.63(-0.73%)
Sep 16, 2019	85.35	85.84	84.62	85.84	728,758	+0.50(+0.59%)
Sep 13, 2019	85.29	85.75	84.80	85.34	599,800	-0.18(-0.21%)
Sep 12, 2019	84.80	86.25	84.51	85.52	1,025,894	+1.36(+1.62%)
Sep 11, 2019	83.82	84.46	83.54	84.16	1,217,454	+0.25(+0.30%)
Sep 10, 2019	85.31	85.31	83.65	83.91	1,152,722	-1.23(-1.44%)
Sep 09, 2019	83.99	85.97	83.76	85.14	1,527,606	+1.68(+2.01%)
Sep 06, 2019	83.11	83.97	82.82	83.46	872,300	+0.41(+0.49%)
Sep 05, 2019	83.71	83.88	82.37	83.05	919,305	+0.50(+0.61%)
Sep 04, 2019	81.29	82.72	81.20	82.55	1,129,927	+1.34(+1.65%)
Sep 03, 2019	81.14	81.45	80.58	81.21	856,114	-0.36(-0.44%)
Aug 30, 2019	81.45	81.86	80.94	81.57	946,800	+0.65(+0.80%)
Aug 29, 2019	81.02	81.27	80.50	80.92	649,499	+0.57(+0.71%)
Aug 28, 2019	79.71	80.38	79.08	80.35	840,154	+0.54(+0.68%)
Aug 27, 2019	79.24	80.04	79.24	79.81	891,122	+0.85(+1.08%)
Aug 26, 2019	78.91	79.61	78.43	78.96	1,029,206	+0.60(+0.77%)
Aug 23, 2019	79.96	80.33	78.19	78.36	1,346,500	-1.92(-2.39%)
Aug 22, 2019	80.41	80.92	80.05	80.28	754,636	+0.16(+0.20%)
Aug 21, 2019	79.30	80.28	79.28	80.12	907,834	+1.42(+1.80%)
Aug 20, 2019	78.49	78.83	77.83	78.70	834,962	+0.51(+0.65%)
Aug 19, 2019	78.02	78.84	77.67	78.19	1,458,135	+1.02(+1.32%)
Aug 16, 2019	77.14	77.99	76.68	77.17	717,600	+0.39(+0.51%)
Aug 15, 2019	76.62	77.00	76.06	76.78	812,472	+0.27(+0.35%)
Aug 14, 2019	78.48	78.53	76.47	76.51	1,101,102	-2.58(-3.26%)
Aug 13, 2019	77.80	79.64	77.80	79.09	1,221,529	+1.29(+1.66%)
Aug 12, 2019	78.58	78.79	77.34	77.80	1,621,839	-1.24(-1.57%)
Aug 09, 2019	78.57	79.43	78.13	79.04	1,034,300	+0.39(+0.50%)
Aug 08, 2019	77.44	78.72	77.27	78.65	1,484,314	+1.39(+1.80%)
Aug 07, 2019	76.03	77.43	75.22	77.26	1,273,631	+0.61(+0.80%)
Aug 06, 2019	75.58	76.71	75.39	76.65	1,459,437	+1.30(+1.73%)
Aug 05, 2019	75.00	75.57	74.29	75.35	1,798,894	-0.34(-0.45%)
Aug 02, 2019	76.87	77.50	75.08	75.69	1,076,300	-1.05(-1.37%)
Aug 01, 2019	78.32	78.82	76.19	76.74	1,856,681	-1.85(-2.35%)
Jul 31, 2019	83.25	83.95	77.52	78.59	4,002,191	+1.99(+2.60%)
Jul 30, 2019	78.24	78.58	76.40	76.60	1,889,388	-2.02(-2.57%)
Jul 29, 2019	78.16	78.95	78.10	78.62	1,220,826	+0.33(+0.42%)
Jul 26, 2019	78.51	79.16	78.25	78.29	1,150,900	-0.25(-0.32%)
Jul 25, 2019	79.38	79.78	78.43	78.54	1,091,557	-0.95(-1.20%)
Jul 24, 2019	80.10	80.21	79.06	79.49	1,155,401	-0.88(-1.09%)
Jul 23, 2019	81.00	81.15	79.83	80.37	1,038,736	-0.45(-0.56%)
Jul 22, 2019	81.07	81.28	80.28	80.82	936,626	-0.26(-0.32%)
Jul 19, 2019	81.55	81.73	80.75	81.08	1,984,500	-0.92(-1.12%)
Jul 18, 2019	80.97	82.50	80.00	82.00	1,044,519	+0.88(+1.08%)
Jul 17, 2019	81.12	81.82	80.98	81.12	858,459	+0.06(+0.07%)
Jul 16, 2019	79.65	81.32	79.46	81.06	1,323,018	+1.23(+1.54%)
Jul 15, 2019	79.65	80.00	79.21	79.83	1,059,804	+0.04(+0.05%)
Jul 12, 2019	79.38	79.97	79.23	79.79	771,000	+0.80(+1.01%)
Jul 11, 2019	78.94	79.18	78.57	78.99	852,841	+0.25(+0.32%)
Jul 10, 2019	79.30	79.54	78.39	78.74	884,162	-0.40(-0.51%)
Jul 09, 2019	79.00	79.57	77.50	79.14	811,852	-0.31(-0.39%)
Jul 08, 2019	79.40	79.89	78.92	79.45	748,598	-0.30(-0.38%)
Jul 05, 2019	80.18	80.48	78.51	79.75	703,700	-0.81(-1.01%)
Jul 03, 2019	80.00	80.56	79.80	80.56	536,300	+0.53(+0.66%)
Jul 02, 2019	79.54	80.12	79.50	80.03	777,213	+0.88(+1.11%)
Jul 01, 2019	80.40	80.83	78.92	79.15	1,427,166	-0.65(-0.81%)
Jun 28, 2019	80.08	80.12	79.47	79.80	2,479,000	-0.47(-0.59%)
Jun 27, 2019	80.50	80.77	80.00	80.27	562,899	+0.04(+0.05%)
Jun 26, 2019	80.28	80.95	80.21	80.23	638,124	+0.04(+0.05%)
Jun 25, 2019	81.48	81.54	80.02	80.19	875,043	-1.13(-1.39%)
Jun 24, 2019	81.42	81.73	81.16	81.32	579,624	+0.11(+0.14%)
Jun 21, 2019	81.67	81.96	81.01	81.21	1,852,100	-0.53(-0.65%)
Jun 20, 2019	82.01	82.74	81.04	81.74	785,103	+0.12(+0.15%)
Jun 19, 2019	80.90	81.73	80.57	81.62	618,394	+0.77(+0.95%)
Jun 18, 2019	80.69	81.34	80.43	80.85	1,487,842	+0.89(+1.11%)
Jun 17, 2019	79.95	80.40	79.91	79.96	948,657	+0.17(+0.21%)
Jun 14, 2019	79.93	80.73	79.78	79.79	641,600	-0.70(-0.87%)
Jun 13, 2019	80.90	81.17	80.02	80.49	815,059	-0.19(-0.24%)
Jun 12, 2019	80.40	80.94	80.19	80.68	999,375	+0.47(+0.59%)
Jun 11, 2019	80.60	81.24	80.04	80.21	818,639	+0.04(+0.05%)
Jun 10, 2019	79.53	80.80	79.53	80.17	1,118,949	+1.22(+1.55%)
Jun 07, 2019	79.06	79.30	78.20	78.95	756,100	+0.58(+0.74%)
Jun 06, 2019	78.42	78.95	77.91	78.37	948,210	-0.09(-0.11%)
Jun 05, 2019	78.90	79.31	77.96	78.46	1,013,076	+0.17(+0.22%)
Jun 04, 2019	77.48	78.32	76.78	78.29	672,012	+1.60(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Garmin Ltd (NQ: GRMN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Garmin Ltd (NQ: GRMN )

Historical Prices

Sections

Services

Wapakoneta Daily News