Garmin Ltd (NQ: GRMN )

123.83 USD +0.05 (+0.04%)
Official Closing Price Updated: 6:12 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 123.01 124.14 122.35 123.83 462,800 +0.05(+0.04%)
Jan 21, 2021 124.16 124.63 123.08 123.78 481,690 -0.20(-0.16%)
Jan 20, 2021 122.89 125.00 122.69 123.98 708,034 +1.29(+1.05%)
Jan 19, 2021 121.40 123.36 120.68 122.69 687,906 +1.68(+1.39%)
Jan 15, 2021 120.43 121.59 119.84 121.01 1,004,400 +0.13(+0.11%)
Jan 14, 2021 122.04 122.04 120.30 120.88 518,113 +0.09(+0.07%)
Jan 13, 2021 122.22 122.36 120.38 120.79 546,312 -1.23(-1.01%)
Jan 12, 2021 121.33 122.23 120.86 122.02 508,808 +0.79(+0.65%)
Jan 11, 2021 121.39 122.44 120.79 121.23 489,895 -0.75(-0.61%)
Jan 08, 2021 122.44 122.93 120.71 121.98 564,100 +0.42(+0.35%)
Jan 07, 2021 119.77 122.75 119.65 121.56 662,876 +2.08(+1.74%)
Jan 06, 2021 118.69 119.67 117.92 119.48 921,150 +0.92(+0.78%)
Jan 05, 2021 118.13 118.93 117.21 118.56 715,570 -0.24(-0.20%)
Jan 04, 2021 119.79 120.65 117.87 118.80 785,017 -0.86(-0.72%)
Dec 31, 2020 119.66 119.66 119.66 278,094 +0.14(+0.12%)
Dec 30, 2020 119.54 120.02 118.85 119.52 278,094 +0.14(+0.12%)
Dec 29, 2020 121.10 121.48 119.00 119.38 276,714 -1.35(-1.12%)
Dec 28, 2020 120.39 121.53 120.29 120.73 321,087 +0.52(+0.43%)
Dec 24, 2020 120.68 120.68 119.23 120.21 166,100 -0.03(-0.02%)
Dec 23, 2020 119.77 121.37 119.77 120.24 587,871 +1.10(+0.92%)
Dec 22, 2020 118.35 119.46 117.66 119.14 650,314 +0.96(+0.81%)
Dec 21, 2020 118.38 118.50 116.63 118.18 810,431 -1.31(-1.10%)
Dec 18, 2020 118.82 119.84 118.46 119.49 2,004,000 +0.86(+0.72%)
Dec 17, 2020 118.45 119.65 117.62 118.63 822,577 +0.30(+0.25%)
Dec 16, 2020 118.89 119.51 117.71 118.33 686,611 -0.86(-0.72%)
Dec 15, 2020 118.16 119.27 117.59 119.19 571,920 +1.98(+1.69%)
Dec 14, 2020 119.21 119.47 117.21 117.21 723,742 -1.73(-1.45%)
Dec 11, 2020 118.45 119.23 118.04 118.94 559,500 +0.34(+0.29%)
Dec 10, 2020 118.94 119.95 118.01 118.60 621,962 -0.85(-0.71%)
Dec 09, 2020 123.55 123.55 117.92 119.45 1,245,196 -3.40(-2.77%)
Dec 08, 2020 121.25 122.99 120.28 122.85 715,586 +1.55(+1.28%)
Dec 07, 2020 120.70 122.35 120.27 121.30 769,540 -0.04(-0.03%)
Dec 04, 2020 119.00 121.74 118.75 121.34 803,700 +2.10(+1.76%)
Dec 03, 2020 118.24 119.60 118.24 119.24 559,719 +0.76(+0.64%)
Dec 02, 2020 120.00 120.00 117.79 118.48 639,292 -1.32(-1.10%)
Dec 01, 2020 117.65 119.99 117.25 119.80 1,008,822 +3.04(+2.60%)
Nov 30, 2020 116.13 117.07 114.31 116.76 1,162,527 -0.29(-0.25%)
Nov 27, 2020 116.81 118.00 116.38 117.05 399,300 +0.68(+0.58%)
Nov 25, 2020 116.29 116.71 115.07 116.37 678,700 -0.09(-0.08%)
Nov 24, 2020 115.72 117.27 114.60 116.46 676,413 +1.80(+1.57%)
Nov 23, 2020 114.89 115.38 114.07 114.66 578,144 +0.17(+0.15%)
Nov 20, 2020 114.49 115.21 113.50 114.49 652,900 +0.20(+0.17%)
Nov 19, 2020 114.69 115.40 112.82 114.29 571,151 -0.01(-0.01%)
Nov 18, 2020 117.34 117.34 114.26 114.30 818,517 -3.03(-2.58%)
Nov 17, 2020 117.17 117.56 116.57 117.33 606,682 -0.18(-0.15%)
Nov 16, 2020 117.02 117.71 116.15 117.51 861,993 +1.88(+1.63%)
Nov 13, 2020 114.05 115.68 113.79 115.63 595,600 +1.88(+1.65%)
Nov 12, 2020 115.41 115.64 113.25 113.75 634,819 -1.07(-0.93%)
Nov 11, 2020 114.89 115.88 114.18 114.82 713,931 +0.64(+0.56%)
Nov 10, 2020 113.94 114.94 113.36 114.18 1,199,984 -1.09(-0.95%)
Nov 09, 2020 120.29 120.42 115.18 115.27 1,666,314 +0.08(+0.07%)
Nov 06, 2020 113.60 116.29 113.21 115.19 1,009,700 +1.92(+1.70%)
Nov 05, 2020 112.00 114.43 111.50 113.27 1,725,643 +2.01(+1.81%)
Nov 04, 2020 111.12 113.07 110.17 111.26 1,159,275 +0.64(+0.58%)
Nov 03, 2020 111.30 111.78 109.41 110.62 1,914,788 +0.73(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.