Indicators

Virtus Reaves Utilities ETF (NY: UTES )

54.32 -0.00 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.63	37.63	36.92	36.96	8,764	-0.67(-1.78%)
Nov 27, 2020	37.70	37.70	37.60	37.63	3,029	-0.40(-1.05%)
Nov 25, 2020	37.98	38.03	37.69	38.03	1,947	+0.08(+0.22%)
Nov 24, 2020	37.93	37.97	37.77	37.94	2,820	+0.44(+1.16%)
Nov 23, 2020	37.66	37.73	37.46	37.51	2,333	-0.14(-0.38%)
Nov 20, 2020	37.43	37.75	37.43	37.65	1,947	+0.23(+0.62%)
Nov 19, 2020	37.42	37.42	37.42	37.42	1,577	-0.38(-1.02%)
Nov 18, 2020	38.44	38.63	36.56	37.81	9,233	-0.78(-2.03%)
Nov 17, 2020	38.99	38.99	38.59	38.59	2,896	-0.56(-1.44%)
Nov 16, 2020	39.06	39.15	38.90	39.15	4,826	+0.30(+0.78%)
Nov 13, 2020	38.57	38.91	38.57	38.85	1,839	+0.44(+1.15%)
Nov 12, 2020	38.63	38.63	38.25	38.41	1,413	-0.63(-1.61%)
Nov 11, 2020	39.30	39.30	39.01	39.04	1,171	+0.12(+0.30%)
Nov 10, 2020	38.50	39.00	38.38	38.92	5,068	+0.63(+1.65%)
Nov 09, 2020	38.78	39.14	38.29	38.29	7,201	+0.83(+2.21%)
Nov 06, 2020	37.71	37.82	37.44	37.46	10,713	-0.08(-0.21%)
Nov 05, 2020	38.05	38.10	37.48	37.54	862	+0.39(+1.05%)
Nov 04, 2020	37.72	37.86	37.15	37.15	12,180	-0.73(-1.94%)
Nov 03, 2020	37.78	38.13	37.63	37.88	3,119	+0.74(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.