Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1700	0.1700	0.1600	0.1650	74,829	-0.01(-2.94%)
Aug 28, 2020	0.1600	0.1700	0.1600	0.1700	36,700	+0.01(+6.25%)
Aug 27, 2020	0.1650	0.1700	0.1600	0.1600	14,000	+0.00(+0.00%)
Aug 26, 2020	0.1600	0.1700	0.1600	0.1600	154,500	+0.01(+3.23%)
Aug 25, 2020	0.1500	0.1550	0.1500	0.1550	60,132	+0.00(+0.00%)
Aug 24, 2020	0.1500	0.1550	0.1500	0.1550	18,500	+0.01(+3.33%)
Aug 21, 2020	0.1500	0.1500	0.1500	0.1500	20,200	-0.01(-3.23%)
Aug 20, 2020	0.1600	0.1600	0.1550	0.1550	36,600	-0.01(-3.13%)
Aug 19, 2020	0.1650	0.1650	0.1550	0.1600	110,100	-0.01(-5.88%)
Aug 18, 2020	0.1650	0.1750	0.1650	0.1700	145,000	+0.01(+3.03%)
Aug 17, 2020	0.1700	0.1750	0.1600	0.1650	43,249	-0.01(-5.71%)
Aug 14, 2020	0.1650	0.1750	0.1650	0.1750	141,050	+0.00(+2.94%)
Aug 13, 2020	0.1600	0.1700	0.1600	0.1700	384,900	+0.01(+6.25%)
Aug 12, 2020	0.1500	0.1600	0.1500	0.1600	267,800	+0.01(+6.67%)
Aug 11, 2020	0.1550	0.1550	0.1500	0.1500	51,500	-0.01(-3.23%)
Aug 10, 2020	0.1450	0.1600	0.1450	0.1550	240,890	+0.01(+6.90%)
Aug 07, 2020	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+0.00%)
Aug 06, 2020	0.1400	0.1500	0.1400	0.1450	71,100	+0.00(+0.00%)
Aug 05, 2020	0.1450	0.1500	0.1450	0.1450	212,200	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.