Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 30, 2020 0.1400 0.1450 0.1350 0.1400 90,000 +0.01(+3.70%)
Jul 29, 2020 0.1400 0.1400 0.1350 0.1350 42,500 -0.01(-3.57%)
Jul 28, 2020 0.1350 0.1400 0.1350 0.1400 39,500 +0.01(+3.70%)
Jul 27, 2020 0.1350 0.1350 0.1350 0.1350 143,266 +0.00(+0.00%)
Jul 24, 2020 0.1400 0.1400 0.1350 0.1350 128,500 -0.01(-6.90%)
Jul 23, 2020 0.1450 0.1450 0.1400 0.1450 131,500 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1450 0.1400 0.1450 121,000 +0.00(+3.57%)
Jul 21, 2020 0.1400 0.1450 0.1400 0.1400 119,500 +0.00(+0.00%)
Jul 20, 2020 0.1400 0.1400 0.1300 0.1400 122,000 +0.01(+3.70%)
Jul 17, 2020 0.1350 0.1350 0.1350 0.1350 65,409 +0.00(+0.00%)
Jul 16, 2020 0.1400 0.1400 0.1350 0.1350 35,500 -0.01(-6.90%)
Jul 15, 2020 0.1350 0.1450 0.1350 0.1450 68,000 +0.01(+7.41%)
Jul 14, 2020 0.1350 0.1350 0.1350 0.1350 1,950 +0.00(+0.00%)
Jul 13, 2020 0.1400 0.1400 0.1300 0.1350 114,000 +0.00(+0.00%)
Jul 10, 2020 0.1300 0.1350 0.1300 0.1350 26,166 +0.01(+3.85%)
Jul 09, 2020 0.1400 0.1400 0.1250 0.1300 131,550 -0.01(-7.14%)
Jul 08, 2020 0.1350 0.1450 0.1350 0.1400 48,000 +0.01(+3.70%)
Jul 07, 2020 0.1300 0.1350 0.1300 0.1350 33,100 +0.01(+3.85%)
Jul 06, 2020 0.1450 0.1450 0.1300 0.1300 239,300 -0.01(-7.14%)
Jul 03, 2020 0.1400 0.1400 0.1400 0.1400 114,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.