Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1600	0.1750	0.1600	0.1600	165,800	-0.01(-5.88%)
May 28, 2020	0.1750	0.1750	0.1600	0.1700	128,338	-0.01(-5.56%)
May 27, 2020	0.1650	0.1800	0.1550	0.1800	240,000	+0.01(+9.09%)
May 26, 2020	0.1600	0.1650	0.1450	0.1650	227,000	+0.00(+0.00%)
May 25, 2020	0.1650	0.1700	0.1600	0.1650	299,000	+0.00(+0.00%)
May 22, 2020	0.1700	0.1700	0.1650	0.1650	493,316	-0.01(-2.94%)
May 21, 2020	0.1800	0.1800	0.1700	0.1700	261,450	-0.00(-2.86%)
May 20, 2020	0.1600	0.1800	0.1500	0.1750	1,115,450	+0.01(+9.37%)
May 19, 2020	0.1500	0.1650	0.1500	0.1600	456,400	+0.02(+10.34%)
May 15, 2020		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
May 14, 2020	0.1300	0.1450	0.1300	0.1400	431,650	+0.01(+7.69%)
May 13, 2020	0.1200	0.1300	0.1200	0.1300	268,000	+0.01(+8.33%)
May 12, 2020	0.1100	0.1200	0.1100	0.1200	125,222	+0.00(+4.35%)
May 11, 2020	0.1100	0.1150	0.1100	0.1150	60,000	+0.00(+0.00%)
May 08, 2020	0.1100	0.1150	0.1050	0.1150	245,000	+0.01(+9.52%)
May 07, 2020	0.1050	0.1100	0.1050	0.1050	145,000	-0.01(-4.55%)
May 06, 2020	0.1050	0.1100	0.1000	0.1100	153,500	+0.00(+0.00%)
May 05, 2020	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
May 04, 2020	0.1000	0.1100	0.1000	0.1100	337,914	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.