Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Money Express Inc (NQ: IMXI )

20.75 -0.07 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.080 9.390 8.830 9.130 133,927 +0.03(+0.33%)
Mar 30, 2020 8.840 9.410 8.735 9.100 98,401 +0.11(+1.22%)
Mar 27, 2020 9.290 9.800 8.840 8.990 170,800 -0.59(-6.16%)
Mar 26, 2020 8.730 9.810 8.730 9.580 115,241 +0.89(+10.24%)
Mar 25, 2020 8.030 9.010 7.920 8.690 213,929 +0.67(+8.35%)
Mar 24, 2020 7.800 8.500 7.720 8.020 144,010 +0.27(+3.48%)
Mar 23, 2020 8.040 8.070 7.160 7.750 135,585 -0.25(-3.12%)
Mar 20, 2020 8.200 8.532 7.600 8.000 370,500 -0.22(-2.68%)
Mar 19, 2020 7.190 8.460 6.460 8.220 120,958 +1.06(+14.80%)
Mar 18, 2020 7.830 7.830 6.620 7.160 310,126 -1.01(-12.36%)
Mar 17, 2020 8.390 8.520 7.890 8.170 206,044 -0.04(-0.49%)
Mar 16, 2020 8.050 8.360 7.000 8.210 325,227 -0.72(-8.06%)
Mar 13, 2020 8.890 9.190 8.190 8.930 315,300 +0.44(+5.18%)
Mar 12, 2020 8.660 9.100 8.240 8.490 578,888 -0.63(-6.91%)
Mar 11, 2020 8.960 9.455 8.695 9.120 461,915 -0.18(-1.94%)
Mar 10, 2020 7.710 9.340 7.510 9.300 764,597 +0.12(+1.31%)
Mar 09, 2020 8.850 9.490 8.780 9.180 327,492 -0.61(-6.23%)
Mar 06, 2020 9.740 9.900 9.440 9.790 145,600 -0.14(-1.41%)
Mar 05, 2020 9.890 10.03 9.750 9.930 172,998 -0.14(-1.39%)
Mar 04, 2020 9.730 10.13 9.680 10.07 75,486 +0.45(+4.68%)
Mar 03, 2020 9.690 9.970 9.530 9.620 212,899 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.