Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		39.33	39.33	39.33	0	+0.90(+2.35%)
Feb 27, 2020	38.43	38.43	38.43	38.43	0	-0.17(-0.43%)
Feb 26, 2020	38.59	38.59	38.59	38.59	0	-0.59(-1.51%)
Feb 25, 2020	39.19	39.19	39.19	39.19	0	+0.69(+1.79%)
Feb 24, 2020	38.49	38.49	38.49	38.49	0	-0.30(-0.77%)
Feb 21, 2020	38.80	38.80	38.80	38.80	0	-0.77(-1.96%)
Feb 20, 2020	39.57	39.57	39.57	39.57	20	-0.26(-0.64%)
Feb 19, 2020	39.83	39.83	39.83	39.83	0	-0.31(-0.77%)
Feb 18, 2020	40.13	40.13	40.13	40.13	10	+0.34(+0.87%)
Feb 14, 2020	39.79	39.79	39.79	39.79	0	-0.22(-0.55%)
Feb 13, 2020	40.01	40.01	40.01	40.01	20	+0.75(+1.91%)
Feb 12, 2020	39.26	39.26	39.26	39.26	0	+0.10(+0.26%)
Feb 11, 2020	39.16	39.16	39.16	39.16	50	+1.00(+2.62%)
Feb 10, 2020	38.16	38.16	38.16	38.16	0	-0.19(-0.50%)
Feb 07, 2020	38.35	38.35	38.35	38.35	0	-0.86(-2.19%)
Feb 06, 2020	39.21	39.21	39.21	39.21	1	+0.48(+1.24%)
Feb 05, 2020	38.73	38.73	38.73	38.73	0	-0.28(-0.71%)
Feb 04, 2020	39.01	39.01	39.01	39.01	0	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.