Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

10.01 +0.11 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.911 3.911 3.911 256,748 +0.06(+1.49%)
Dec 30, 2020 3.816 3.940 3.806 3.854 256,748 +0.06(+1.51%)
Dec 29, 2020 4.016 4.025 3.720 3.796 311,408 -0.18(-4.56%)
Dec 28, 2020 4.102 4.207 3.968 3.978 167,989 -0.04(-0.95%)
Dec 24, 2020 4.111 4.121 3.920 4.016 144,147 -0.07(-1.64%)
Dec 23, 2020 4.006 4.140 3.978 4.083 435,267 +0.16(+4.14%)
Dec 22, 2020 3.901 4.025 3.882 3.920 312,750 +0.00(+0.00%)
Dec 21, 2020 3.863 4.102 3.816 3.920 417,275 -0.18(-4.42%)
Dec 18, 2020 4.312 4.321 3.940 4.102 2,373,244 -0.21(-4.87%)
Dec 17, 2020 4.369 4.502 4.283 4.312 427,940 -0.03(-0.66%)
Dec 16, 2020 4.569 4.569 4.302 4.340 366,520 -0.13(-2.99%)
Dec 15, 2020 4.521 4.569 4.312 4.474 383,747 +0.11(+2.63%)
Dec 14, 2020 4.674 4.731 4.273 4.359 463,843 -0.26(-5.58%)
Dec 11, 2020 4.674 4.760 4.512 4.617 191,008 -0.14(-3.01%)
Dec 10, 2020 4.512 4.865 4.397 4.760 245,906 +0.29(+6.40%)
Dec 09, 2020 4.598 4.769 4.426 4.474 244,879 -0.04(-0.85%)
Dec 08, 2020 4.350 4.564 4.331 4.512 414,905 +0.07(+1.50%)
Dec 07, 2020 4.731 4.731 4.372 4.445 265,804 -0.31(-6.61%)
Dec 04, 2020 4.426 4.769 4.426 4.760 259,360 +0.46(+10.64%)
Dec 03, 2020 4.369 4.455 4.264 4.302 205,303 -0.05(-1.10%)
Dec 02, 2020 4.197 4.512 4.140 4.350 258,474 +0.10(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.