Skip to main content

Solar Invesco ETF (NY: TAN )

41.45 -0.01 (-0.02%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 63.25 65.64 62.99 64.67 1,717,271 +2.27(+3.63%)
Sep 29, 2020 61.21 62.68 61.07 62.40 1,343,515 +1.98(+3.27%)
Sep 28, 2020 58.88 60.46 58.59 60.43 1,480,798 +2.89(+5.03%)
Sep 25, 2020 55.14 57.55 54.92 57.53 729,574 +1.87(+3.35%)
Sep 24, 2020 55.52 56.25 54.13 55.66 948,456 -0.52(-0.92%)
Sep 23, 2020 56.23 57.58 55.97 56.18 648,511 +0.84(+1.51%)
Sep 22, 2020 55.09 55.39 54.11 55.35 308,890 +0.26(+0.47%)
Sep 21, 2020 53.17 55.10 52.79 55.09 622,378 -0.03(-0.05%)
Sep 18, 2020 55.56 56.20 54.58 55.12 465,276 +0.41(+0.75%)
Sep 17, 2020 55.47 55.53 54.27 54.71 452,028 -1.85(-3.27%)
Sep 16, 2020 56.75 57.49 56.23 56.55 877,524 +0.18(+0.32%)
Sep 15, 2020 55.76 56.64 55.50 56.37 696,289 +1.48(+2.69%)
Sep 14, 2020 53.63 55.04 53.49 54.90 577,177 +2.28(+4.32%)
Sep 11, 2020 53.01 53.49 52.03 52.62 387,029 +0.79(+1.52%)
Sep 10, 2020 53.11 53.28 51.59 51.83 822,060 -1.28(-2.41%)
Sep 09, 2020 52.33 53.26 51.99 53.11 802,735 +1.89(+3.68%)
Sep 08, 2020 49.75 52.16 49.40 51.22 948,515 -0.18(-0.35%)
Sep 04, 2020 52.29 52.66 47.89 51.40 1,696,697 -1.09(-2.07%)
Sep 03, 2020 56.08 56.17 51.94 52.49 2,648,593 -4.38(-7.70%)
Sep 02, 2020 57.52 57.84 55.59 56.87 997,862 -0.53(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.