Indicators

Ellomay Capital Ltd (NY: ELLO )

15.31 -0.30 (-1.92%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.90	19.90	19.90	19.90	5,200	+0.22(+1.12%)
May 28, 2020	20.10	20.10	19.68	19.68	429	-0.62(-3.05%)
May 27, 2020	19.92	20.30	19.92	20.30	813	+0.52(+2.63%)
May 26, 2020	20.00	20.01	19.71	19.78	9,399	-0.22(-1.10%)
May 22, 2020	20.00	20.00	20.00	20.00	200	+1.00(+5.26%)
May 20, 2020		19.00	19.00	19.00	0	+0.00(+0.00%)
May 19, 2020	19.00	19.00	19.00	19.00	161	+0.00(+0.00%)
May 18, 2020	19.00	19.00	18.62	19.00	1,091	+1.17(+6.56%)
May 15, 2020	17.83	17.83	17.83	17.83	100	+0.30(+1.71%)
May 14, 2020	16.49	17.53	16.49	17.53	818	-2.47(-12.35%)
May 13, 2020	20.00			20.00	2	+0.00(+0.00%)
May 12, 2020	20.00	20.00	20.00	20.00	6	+0.00(+0.00%)
May 11, 2020	20.00	20.00	19.80	20.00	4,479	+0.36(+1.83%)
May 08, 2020	19.88	19.88	19.64	19.64	500	+0.62(+3.26%)
May 07, 2020	19.02	19.02	19.02	19.02	900	+0.59(+3.22%)
May 06, 2020	18.43	18.43	18.43	18.43	157	+0.18(+0.97%)
May 05, 2020	18.25	18.25	18.25	18.25	71	+0.00(+0.00%)
May 04, 2020	18.70	18.70	18.01	18.25	1,741	-2.52(-12.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.