Bayerische Motoren Werke Ag (OP: BAMXF )

84.41 USD -2.64 (-3.03%)
Official Closing Price Updated: 1:50 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 88.21 88.21 87.45 87.45 10,879 -2.95(-3.26%)
Nov 27, 2020 90.40 90.40 90.40 37 +0.00(+0.00%)
Nov 25, 2020 90.40 90.40 90.40 90.40 700 +0.10(+0.11%)
Nov 24, 2020 89.73 90.30 89.00 90.30 1,574 +3.50(+4.04%)
Nov 23, 2020 87.00 87.00 86.80 86.80 576 -0.10(-0.12%)
Nov 20, 2020 87.65 88.40 86.90 86.90 1,400 -0.99(-1.13%)
Nov 19, 2020 86.50 87.89 86.50 87.89 400 +0.40(+0.45%)
Nov 18, 2020 87.49 87.49 87.49 87.49 224 +1.01(+1.17%)
Nov 17, 2020 86.50 86.50 85.85 86.48 462 +0.53(+0.62%)
Nov 16, 2020 85.20 85.95 85.20 85.95 660 +2.43(+2.91%)
Nov 13, 2020 83.54 83.99 83.52 83.52 1,200 +1.16(+1.41%)
Nov 12, 2020 83.00 83.00 82.36 82.36 928 +0.09(+0.11%)
Nov 11, 2020 82.80 82.80 82.00 82.27 479 +0.46(+0.56%)
Nov 10, 2020 81.20 81.81 80.70 81.81 1,655 +0.76(+0.94%)
Nov 09, 2020 80.50 81.37 79.16 81.05 9,519 +5.47(+7.24%)
Nov 06, 2020 75.69 75.69 75.01 75.58 2,300 +2.30(+3.13%)
Nov 05, 2020 73.28 73.28 73.28 75 +0.00(+0.00%)
Nov 04, 2020 73.28 73.28 73.28 73.28 418 +3.84(+5.53%)
Nov 03, 2020 69.44 69.44 69.44 162 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.