Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.15	43.15	43.15	43.15	0	-0.91(-2.08%)
Nov 27, 2020	44.06	44.06	44.06	44.06	100	+1.90(+4.52%)
Nov 25, 2020	42.16	42.16	42.16	42.16	0	+0.12(+0.30%)
Nov 24, 2020	42.03	42.03	42.03	42.03	54	+0.33(+0.79%)
Nov 23, 2020	41.70	41.70	41.70	41.70	1	-0.58(-1.37%)
Nov 20, 2020	42.28	42.28	42.28	42.28	100	+1.23(+3.00%)
Nov 19, 2020	41.05	41.05	41.05	41.05	0	+0.56(+1.39%)
Nov 18, 2020	40.49	40.49	40.49	40.49	1	+0.13(+0.32%)
Nov 17, 2020	40.36	40.36	40.36	40.36	1	+0.86(+2.18%)
Nov 16, 2020	39.50	39.50	39.50	39.50	1	+0.15(+0.37%)
Nov 13, 2020	39.35	39.35	39.35	39.35	0	+0.48(+1.25%)
Nov 12, 2020	38.87	38.87	38.87	38.87	120	+0.30(+0.79%)
Nov 11, 2020	38.56	38.56	38.56	38.56	0	+0.09(+0.24%)
Nov 10, 2020	38.47	38.47	38.47	38.47	0	+0.88(+2.35%)
Nov 09, 2020	37.59	37.59	37.59	37.59	128	-0.08(-0.20%)
Nov 06, 2020	37.66	37.66	37.66	37.66	0	-0.23(-0.59%)
Nov 05, 2020	37.72	37.89	37.67	37.89	600	-0.01(-0.01%)
Nov 04, 2020	37.90	37.90	37.90	37.90	0	+0.70(+1.87%)
Nov 03, 2020	37.20	37.20	37.20	37.20	0	+0.25(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.