Skip to main content

Solar Invesco ETF (NY: TAN )

41.14 -0.31 (-0.75%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 69.97 70.11 67.32 68.64 1,476,382 -2.01(-2.84%)
Oct 29, 2020 70.37 71.23 69.67 70.65 1,484,572 +1.72(+2.49%)
Oct 28, 2020 67.80 69.86 67.62 68.93 1,507,919 +0.79(+1.16%)
Oct 27, 2020 69.41 70.12 67.61 68.14 1,280,140 -1.36(-1.95%)
Oct 26, 2020 69.84 70.97 68.04 69.50 1,838,540 -1.49(-2.10%)
Oct 23, 2020 72.11 72.95 70.05 70.99 1,260,675 +0.04(+0.06%)
Oct 22, 2020 71.12 71.29 68.04 70.95 2,683,414 -0.14(-0.20%)
Oct 21, 2020 77.38 77.53 71.07 71.09 3,919,673 -6.50(-8.38%)
Oct 20, 2020 75.65 78.21 75.16 77.58 2,357,077 +3.09(+4.15%)
Oct 19, 2020 73.91 75.70 73.00 74.49 1,747,945 +1.12(+1.52%)
Oct 16, 2020 74.44 74.83 72.81 73.37 1,869,723 -0.05(-0.07%)
Oct 15, 2020 72.66 73.75 71.86 73.42 1,861,346 -1.57(-2.09%)
Oct 14, 2020 74.65 75.56 73.96 74.99 1,470,231 +1.09(+1.47%)
Oct 13, 2020 72.47 75.02 72.22 73.90 1,493,534 +0.92(+1.26%)
Oct 12, 2020 76.13 76.13 72.11 72.98 3,032,581 -2.54(-3.36%)
Oct 09, 2020 73.79 76.22 73.14 75.52 2,154,059 +0.66(+0.88%)
Oct 08, 2020 77.35 77.35 74.09 74.86 4,006,087 -0.18(-0.24%)
Oct 07, 2020 72.67 75.38 72.66 75.04 2,895,385 +3.85(+5.41%)
Oct 06, 2020 71.31 72.46 69.93 71.19 3,160,826 +0.77(+1.09%)
Oct 05, 2020 68.22 70.42 67.90 70.42 2,382,180 +3.95(+5.95%)
Oct 02, 2020 65.32 67.85 64.98 66.46 1,621,555 -0.59(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.