Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4397 +0.0256 (+6.18%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3398 0.3453 0.3388 0.3403 12,000 +0.00(+0.65%)
Sep 29, 2020 0.3500 0.3500 0.3381 0.3381 1,340 -0.01(-3.40%)
Sep 28, 2020 0.3245 0.3539 0.3161 0.3500 67,580 +0.01(+4.20%)
Sep 25, 2020 0.3181 0.3359 0.3180 0.3359 1,300 +0.01(+2.35%)
Sep 24, 2020 0.2950 0.3282 0.2950 0.3282 19,630 +0.01(+4.62%)
Sep 23, 2020 0.3200 0.3306 0.3137 0.3137 157,879 -0.01(-2.00%)
Sep 22, 2020 0.3080 0.3212 0.2910 0.3201 48,075 +0.01(+3.26%)
Sep 21, 2020 0.3189 0.3190 0.2895 0.3100 54,316 -0.01(-4.53%)
Sep 18, 2020 0.3335 0.3397 0.3247 0.3247 8,900 -0.01(-1.58%)
Sep 17, 2020 0.3333 0.3421 0.3299 0.3299 2,628 -0.02(-4.82%)
Sep 16, 2020 0.3517 0.3517 0.3290 0.3466 4,194 -0.01(-2.37%)
Sep 15, 2020 0.3389 0.3608 0.3298 0.3550 25,786 +0.01(+3.71%)
Sep 14, 2020 0.3087 0.3423 0.3076 0.3423 12,556 +0.04(+12.23%)
Sep 11, 2020 0.2960 0.3165 0.2960 0.3050 32,600 -0.00(-0.42%)
Sep 10, 2020 0.3161 0.3208 0.3058 0.3063 29,273 -0.02(-6.96%)
Sep 09, 2020 0.3139 0.3292 0.3082 0.3292 71,374 +0.02(+6.19%)
Sep 08, 2020 0.3118 0.3160 0.3100 0.3100 14,651 +0.01(+1.91%)
Sep 04, 2020 0.3087 0.3087 0.3031 0.3042 29,800 -0.02(-4.91%)
Sep 03, 2020 0.3000 0.3200 0.3000 0.3199 87,976 -0.00(-0.03%)
Sep 02, 2020 0.3040 0.3286 0.3040 0.3200 45,816 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.