Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4200 +0.0059 (+1.42%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3300	0.3300	0.3051	0.3156	2,521	-0.01(-1.99%)
Aug 28, 2020	0.3000	0.3220	0.3000	0.3220	75,700	+0.03(+10.77%)
Aug 27, 2020	0.2986	0.2986	0.2901	0.2907	3,350	+0.00(+0.66%)
Aug 26, 2020	0.2920	0.2938	0.2843	0.2888	2,585	-0.01(-2.10%)
Aug 25, 2020	0.2810	0.2987	0.2810	0.2950	85,175	+0.01(+3.51%)
Aug 24, 2020	0.3021	0.3074	0.2850	0.2850	59,600	-0.03(-8.36%)
Aug 21, 2020	0.3100	0.3185	0.3073	0.3110	45,600	-0.01(-1.89%)
Aug 20, 2020	0.3115	0.3280	0.3100	0.3170	49,100	-0.00(-0.03%)
Aug 19, 2020	0.3250	0.3320	0.3130	0.3171	47,175	-0.02(-5.32%)
Aug 18, 2020	0.3288	0.3353	0.3243	0.3349	36,950	+0.01(+4.56%)
Aug 17, 2020	0.3050	0.3286	0.3050	0.3203	14,062	+0.01(+3.69%)
Aug 13, 2020		0.3089	0.3089	0.3089	0	-0.00(-0.83%)
Aug 12, 2020	0.2974	0.3154	0.2974	0.3115	62,680	+0.01(+2.16%)
Aug 11, 2020	0.3190	0.3300	0.3049	0.3049	126,996	-0.03(-8.99%)
Aug 10, 2020	0.3230	0.3350	0.3203	0.3350	14,300	+0.01(+2.23%)
Aug 07, 2020	0.3407	0.3407	0.3265	0.3277	18,500	-0.01(-3.05%)
Aug 06, 2020	0.3394	0.3465	0.3328	0.3380	65,692	+0.01(+3.49%)
Aug 05, 2020	0.3370	0.3509	0.3250	0.3266	39,715	-0.01(-2.91%)
Aug 04, 2020	0.3171	0.3364	0.3136	0.3364	19,800	+0.02(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.