Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.480 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.804 3.148 2.804 3.081 536,838 +0.30(+10.62%)
Mar 30, 2020 3.348 3.348 2.709 2.785 366,649 -0.63(-18.44%)
Mar 27, 2020 3.033 3.730 2.804 3.415 705,955 +0.24(+7.51%)
Mar 26, 2020 2.814 3.272 2.814 3.176 465,006 +0.28(+9.54%)
Mar 25, 2020 2.547 2.947 2.366 2.900 471,133 +0.35(+13.86%)
Mar 24, 2020 2.528 2.608 2.366 2.547 561,955 +0.11(+4.71%)
Mar 23, 2020 2.719 2.862 2.375 2.432 500,310 -0.30(-10.84%)
Mar 20, 2020 2.852 3.033 2.566 2.728 781,541 -0.13(-4.67%)
Mar 19, 2020 2.270 3.091 2.203 2.862 640,094 +0.69(+31.58%)
Mar 18, 2020 3.005 3.224 2.118 2.175 641,242 -0.94(-30.28%)
Mar 17, 2020 3.329 3.386 3.033 3.119 1,122,370 -0.10(-3.25%)
Mar 16, 2020 3.033 3.539 3.014 3.224 853,674 -0.01(-0.30%)
Mar 13, 2020 3.033 3.234 2.709 3.234 861,740 +0.34(+11.88%)
Mar 12, 2020 3.129 3.176 2.738 2.890 809,038 -0.51(-14.89%)
Mar 11, 2020 3.386 3.453 3.119 3.396 653,566 -0.09(-2.47%)
Mar 10, 2020 4.064 4.121 3.324 3.482 1,129,135 -0.52(-12.89%)
Mar 09, 2020 3.835 4.407 3.835 3.997 752,357 -1.13(-21.97%)
Mar 06, 2020 5.285 5.580 5.103 5.122 972,340 -0.50(-8.83%)
Mar 05, 2020 5.704 5.771 5.389 5.618 695,753 -0.21(-3.60%)
Mar 04, 2020 5.809 5.857 5.657 5.828 1,954,133 +0.08(+1.33%)
Mar 03, 2020 6.143 6.143 5.533 5.752 650,497 -0.40(-6.51%)
Mar 02, 2020 6.257 6.343 5.914 6.153 743,450 -0.05(-0.77%)
Feb 28, 2020 5.819 6.219 5.733 6.200 678,908 +0.25(+4.17%)
Feb 27, 2020 6.105 6.191 5.933 5.952 863,350 -0.26(-4.15%)
Feb 26, 2020 6.868 6.868 6.200 6.210 762,708 -0.64(-9.33%)
Feb 25, 2020 6.114 6.887 5.629 6.849 788,492 +0.47(+7.32%)
Feb 24, 2020 6.830 6.830 6.343 6.381 275,727 -0.54(-7.85%)
Feb 21, 2020 7.068 7.068 6.792 6.925 200,234 -0.17(-2.42%)
Feb 20, 2020 6.944 7.135 6.944 7.097 175,902 +0.15(+2.20%)
Feb 19, 2020 6.887 6.987 6.858 6.944 149,380 +0.12(+1.82%)
Feb 18, 2020 6.782 6.878 6.706 6.820 144,529 -0.03(-0.42%)
Feb 14, 2020 6.916 6.973 6.820 6.849 195,411 -0.05(-0.69%)
Feb 13, 2020 6.811 6.973 6.801 6.897 182,914 +0.04(+0.56%)
Feb 12, 2020 6.878 7.087 6.816 6.858 310,630 +0.10(+1.41%)
Feb 11, 2020 6.677 6.820 6.658 6.763 179,811 +0.22(+3.35%)
Feb 10, 2020 6.715 6.725 6.525 6.544 226,599 -0.24(-3.52%)
Feb 07, 2020 6.687 6.820 6.620 6.782 236,087 +0.10(+1.43%)
Feb 06, 2020 6.811 6.897 6.629 6.687 215,655 -0.10(-1.54%)
Feb 05, 2020 6.620 6.854 6.620 6.792 389,742 +0.29(+4.40%)
Feb 04, 2020 6.572 6.696 6.496 6.505 328,098 +0.05(+0.74%)
Feb 03, 2020 6.582 6.653 6.381 6.458 421,832 -0.18(-2.73%)
Jan 31, 2020 6.725 6.825 6.610 6.639 392,710 -0.12(-1.83%)
Jan 30, 2020 6.687 6.782 6.486 6.763 372,160 +0.00(+0.00%)
Jan 29, 2020 7.059 7.121 6.763 6.763 302,711 -0.23(-3.27%)
Jan 28, 2020 7.049 7.154 6.906 6.992 398,473 -0.02(-0.27%)
Jan 27, 2020 6.925 7.154 6.868 7.011 381,650 -0.10(-1.34%)
Jan 24, 2020 7.173 7.211 7.040 7.106 347,736 -0.10(-1.32%)
Jan 23, 2020 7.641 7.641 7.164 7.202 427,489 -0.52(-6.79%)
Jan 22, 2020 7.831 7.831 7.478 7.726 476,811 -0.12(-1.58%)
Jan 21, 2020 8.442 8.442 7.803 7.850 278,028 -0.59(-7.01%)
Jan 17, 2020 8.642 8.642 8.432 8.442 145,091 -0.12(-1.45%)
Jan 16, 2020 8.470 8.709 8.461 8.566 185,952 +0.16(+1.93%)
Jan 15, 2020 8.604 8.604 8.346 8.404 240,213 -0.19(-2.22%)
Jan 14, 2020 8.795 8.804 8.556 8.594 190,381 -0.20(-2.28%)
Jan 13, 2020 8.919 8.919 8.709 8.795 262,539 -0.15(-1.71%)
Jan 10, 2020 8.967 9.014 8.814 8.947 261,981 -0.01(-0.11%)
Jan 09, 2020 8.967 9.033 8.728 8.957 297,029 +0.11(+1.29%)
Jan 08, 2020 8.967 9.091 8.785 8.842 438,675 -0.19(-2.11%)
Jan 07, 2020 8.890 9.129 8.766 9.033 455,696 +0.10(+1.07%)
Jan 06, 2020 8.842 9.110 8.766 8.938 233,561 +0.11(+1.30%)
Jan 03, 2020 8.852 8.871 8.680 8.823 286,198 +0.14(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.