Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,088.24 EUR +71.59 (+0.89%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5896 5930 5886 5905 0 -7.55(-0.13%)
Nov 28, 2019 5910 5919 5900 5913 0 -14.12(-0.24%)
Nov 27, 2019 5943 5947 5922 5927 0 -2.78(-0.05%)
Nov 26, 2019 5927 5942 5910 5930 0 +4.76(+0.08%)
Nov 25, 2019 5918 5934 5908 5925 0 +31.73(+0.54%)
Nov 22, 2019 5886 5930 5886 5893 0 +11.92(+0.20%)
Nov 21, 2019 5861 5896 5834 5881 0 -12.82(-0.22%)
Nov 20, 2019 5881 5903 5860 5894 0 -15.02(-0.25%)
Nov 19, 2019 5937 5967 5896 5909 0 -20.74(-0.35%)
Nov 18, 2019 5940 5942 5900 5930 0 -9.48(-0.16%)
Nov 15, 2019 5933 5948 5908 5939 0 +38.19(+0.65%)
Nov 14, 2019 5902 5917 5894 5901 0 -6.01(-0.10%)
Nov 13, 2019 5908 5918 5874 5907 0 -12.66(-0.21%)
Nov 12, 2019 5904 5931 5897 5920 0 +25.93(+0.44%)
Nov 11, 2019 5874 5906 5872 5894 0 +4.12(+0.07%)
Nov 08, 2019 5867 5890 5862 5890 0 -1.29(-0.02%)
Nov 07, 2019 5889 5895 5871 5891 0 +24.25(+0.41%)
Nov 06, 2019 5848 5876 5838 5867 0 +19.85(+0.34%)
Nov 05, 2019 5826 5850 5819 5847 0 +22.59(+0.39%)
Nov 04, 2019 5788 5834 5785 5824 0 +62.41(+1.08%)
Nov 01, 2019 5749 5778 5740 5762 0 +32.03(+0.56%)
Oct 31, 2019 5770 5778 5719 5730 0 -36.01(-0.62%)
Oct 30, 2019 5750 5766 5720 5766 0 +25.73(+0.45%)
Oct 29, 2019 5728 5742 5715 5740 0 +9.57(+0.17%)
Oct 28, 2019 5721 5747 5711 5731 0 +8.42(+0.15%)
Oct 25, 2019 5695 5723 5672 5722 0 +37.82(+0.67%)
Oct 24, 2019 5678 5692 5660 5684 0 +30.89(+0.55%)
Oct 23, 2019 5617 5658 5616 5653 0 -4.25(-0.08%)
Oct 22, 2019 5645 5659 5613 5658 0 +9.34(+0.17%)
Oct 21, 2019 5633 5665 5625 5648 0 +12.10(+0.21%)
Oct 18, 2019 5653 5668 5622 5636 0 -36.82(-0.65%)
Oct 17, 2019 5680 5737 5673 5673 0 -23.83(-0.42%)
Oct 16, 2019 5703 5709 5678 5697 0 -5.15(-0.09%)
Oct 15, 2019 5677 5724 5660 5702 0 +58.97(+1.04%)
Oct 14, 2019 5631 5650 5600 5643 0 -22.40(-0.40%)
Oct 11, 2019 5577 5667 5574 5665 0 +96.43(+1.73%)
Oct 10, 2019 5521 5581 5487 5569 0 +69.91(+1.27%)
Oct 09, 2019 5458 5516 5447 5499 0 +42.52(+0.78%)
Oct 08, 2019 5526 5531 5452 5457 0 -64.99(-1.18%)
Oct 07, 2019 5477 5524 5462 5522 0 +33.29(+0.61%)
Oct 04, 2019 5457 5488 5426 5488 0 +49.55(+0.91%)
Oct 03, 2019 5432 5473 5393 5439 0 +16.00(+0.30%)
Oct 02, 2019 5587 5589 5423 5423 0 -174.86(-3.12%)
Oct 01, 2019 5696 5705 5595 5598 0 -80.16(-1.41%)
Sep 30, 2019 5636 5678 5625 5678 0 +37.21(+0.66%)
Sep 27, 2019 5627 5645 5622 5641 0 +20.01(+0.36%)
Sep 26, 2019 5574 5632 5572 5621 0 +36.77(+0.66%)
Sep 25, 2019 5598 5601 5532 5584 0 -44.53(-0.79%)
Sep 24, 2019 5644 5648 5625 5628 0 -2.43(-0.04%)
Sep 23, 2019 5679 5684 5619 5631 0 -60.02(-1.05%)
Sep 20, 2019 5655 5696 5648 5691 0 +31.70(+0.56%)
Sep 19, 2019 5618 5663 5617 5659 0 +38.43(+0.68%)
Sep 18, 2019 5610 5635 5602 5621 0 +5.14(+0.09%)
Sep 17, 2019 5603 5619 5588 5616 0 +13.28(+0.24%)
Sep 16, 2019 5627 5633 5602 5602 0 -53.23(-0.94%)
Sep 13, 2019 5649 5672 5638 5655 0 +37.40(+0.67%)
Sep 11, 2019 5618 5618 5618 5618 0 +24.85(+0.44%)
Sep 10, 2019 5587 5597 5556 5593 0 +4.26(+0.08%)
Sep 09, 2019 5606 5612 5580 5589 0 -15.04(-0.27%)
Sep 06, 2019 5592 5611 5582 5604 0 +10.62(+0.19%)
Sep 05, 2019 5570 5606 5560 5593 0 +61.30(+1.11%)
Sep 04, 2019 5519 5537 5508 5532 0 +66.00(+1.21%)
Sep 03, 2019 5484 5485 5441 5466 0 -26.97(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.