Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1400 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2400 0.2400 0.2150 0.2150 188,995 -0.03(-12.24%)
Sep 27, 2019 0.2350 0.2550 0.2350 0.2450 6,200 +0.01(+4.26%)
Sep 26, 2019 0.2300 0.2450 0.2300 0.2350 22,000 +0.00(+2.17%)
Sep 25, 2019 0.2350 0.2400 0.2200 0.2300 51,500 +0.01(+2.22%)
Sep 24, 2019 0.2500 0.2600 0.2250 0.2250 60,034 -0.01(-2.17%)
Sep 23, 2019 0.2500 0.2500 0.2300 0.2300 37,500 -0.02(-8.00%)
Sep 20, 2019 0.2400 0.2500 0.2400 0.2500 30,000 +0.01(+4.17%)
Sep 19, 2019 0.2450 0.2500 0.2350 0.2400 133,500 +0.01(+2.13%)
Sep 18, 2019 0.2350 0.2350 0.2200 0.2350 38,577 -0.01(-4.08%)
Sep 17, 2019 0.2500 0.2550 0.2450 0.2450 67,647 -0.01(-2.00%)
Sep 16, 2019 0.3000 0.3000 0.2500 0.2500 73,452 -0.04(-13.79%)
Sep 13, 2019 0.2300 0.2950 0.2300 0.2900 168,019 +0.06(+26.09%)
Sep 12, 2019 0.2200 0.2350 0.2200 0.2300 8,200 +0.02(+9.52%)
Sep 11, 2019 0.2150 0.2150 0.2100 0.2100 2,500 -0.02(-8.70%)
Sep 10, 2019 0.2150 0.2300 0.2150 0.2300 44,871 +0.01(+4.55%)
Sep 09, 2019 0.2300 0.2300 0.2200 0.2200 51,233 -0.01(-2.22%)
Sep 06, 2019 0.2350 0.2450 0.2250 0.2250 40,000 -0.02(-8.16%)
Sep 05, 2019 0.2450 0.2450 0.2300 0.2450 44,400 -0.01(-2.00%)
Sep 04, 2019 0.2500 0.2600 0.2500 0.2500 12,000 -0.01(-1.96%)
Sep 03, 2019 0.2550 0.2600 0.2500 0.2550 65,900 -0.01(-1.92%)
Aug 30, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 29, 2019 0.2600 0.2600 0.2600 0.2600 7,074 +0.00(+0.00%)
Aug 28, 2019 0.2600 0.2600 0.2600 0.2600 19,500 +0.00(+0.00%)
Aug 27, 2019 0.2600 0.2650 0.2600 0.2600 44,000 -0.01(-1.89%)
Aug 26, 2019 0.2700 0.2700 0.2600 0.2650 56,900 -0.01(-3.64%)
Aug 23, 2019 0.2700 0.2750 0.2650 0.2750 37,300 -0.01(-1.79%)
Aug 22, 2019 0.2700 0.2800 0.2700 0.2800 114,779 +0.02(+5.66%)
Aug 21, 2019 0.2700 0.2700 0.2600 0.2650 41,500 -0.01(-1.85%)
Aug 20, 2019 0.2700 0.2700 0.2700 0.2700 7,300 +0.00(+0.00%)
Aug 16, 2019 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Aug 15, 2019 0.2600 0.2650 0.2600 0.2650 3,700 -0.02(-5.36%)
Aug 14, 2019 0.2600 0.2800 0.2600 0.2800 136,000 +0.02(+5.66%)
Aug 13, 2019 0.2650 0.2650 0.2600 0.2650 25,300 +0.00(+0.00%)
Aug 12, 2019 0.2800 0.2800 0.2650 0.2650 164,379 -0.02(-8.62%)
Aug 09, 2019 0.2850 0.2900 0.2800 0.2900 75,683 +0.01(+3.57%)
Aug 08, 2019 0.2700 0.2800 0.2650 0.2800 36,735 +0.00(+0.00%)
Aug 07, 2019 0.3150 0.3150 0.2800 0.2800 77,379 -0.03(-9.68%)
Aug 06, 2019 0.3100 0.3200 0.3050 0.3100 56,009 +0.01(+3.33%)
Aug 02, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 01, 2019 0.2850 0.3150 0.2800 0.3000 46,339 +0.03(+11.11%)
Jul 31, 2019 0.2950 0.3000 0.2700 0.2700 46,272 -0.03(-10.00%)
Jul 30, 2019 0.3100 0.3100 0.3000 0.3000 5,200 -0.01(-3.23%)
Jul 26, 2019 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Jul 25, 2019 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Jul 24, 2019 0.2800 0.2800 0.2800 0.2800 650 +0.00(+0.00%)
Jul 23, 2019 0.2950 0.3050 0.2800 0.2800 39,935 -0.04(-12.50%)
Jul 22, 2019 0.3050 0.3200 0.3050 0.3200 22,500 +0.02(+4.92%)
Jul 19, 2019 0.3000 0.3050 0.3000 0.3050 5,299 +0.00(+0.00%)
Jul 18, 2019 0.3100 0.3100 0.3050 0.3050 11,849 +0.01(+1.67%)
Jul 17, 2019 0.3200 0.3200 0.2800 0.3000 29,800 -0.02(-6.25%)
Jul 16, 2019 0.3000 0.3200 0.3000 0.3200 38,550 +0.03(+8.47%)
Jul 15, 2019 0.2950 0.3000 0.2900 0.2950 14,000 +0.01(+1.72%)
Jul 12, 2019 0.2900 0.2900 0.2900 0.2900 1,500 +0.01(+1.75%)
Jul 11, 2019 0.2800 0.2950 0.2800 0.2850 10,300 -0.01(-3.39%)
Jul 10, 2019 0.2950 0.2950 0.2950 0.2950 9,753 +0.01(+3.51%)
Jul 09, 2019 0.2750 0.2850 0.2700 0.2850 19,489 +0.01(+5.56%)
Jul 08, 2019 0.2700 0.2750 0.2700 0.2700 14,950 +0.01(+1.89%)
Jul 05, 2019 0.2800 0.2800 0.2550 0.2650 131,600 -0.03(-11.67%)
Jul 04, 2019 0.3000 0.3000 0.2950 0.3000 57,500 +0.04(+15.38%)
Jul 03, 2019 0.2800 0.2800 0.2550 0.2600 54,600 -0.02(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.