Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.780 4.210 3.780 3.930 210,225 +0.25(+6.79%)
Apr 29, 2019 3.790 3.790 3.590 3.680 27,426 -0.05(-1.34%)
Apr 26, 2019 3.640 3.750 3.530 3.730 57,934 +0.07(+1.91%)
Apr 25, 2019 3.840 3.860 3.550 3.660 105,951 -0.05(-1.35%)
Apr 24, 2019 3.510 3.790 3.460 3.710 198,630 +0.33(+9.76%)
Apr 23, 2019 3.300 3.470 3.200 3.380 71,009 +0.18(+5.62%)
Apr 22, 2019 3.020 3.230 2.960 3.200 45,344 +0.15(+4.92%)
Apr 18, 2019 3.050 3.050 3.050 0 -0.11(-3.48%)
Apr 17, 2019 3.030 3.230 3.000 3.160 27,764 +0.14(+4.64%)
Apr 16, 2019 2.890 3.180 2.890 3.020 52,970 -0.06(-1.95%)
Apr 15, 2019 3.300 3.330 3.050 3.080 134,596 -0.12(-3.75%)
Apr 12, 2019 3.750 3.750 3.110 3.200 219,476 -0.44(-12.09%)
Apr 11, 2019 3.680 3.870 3.560 3.640 258,041 +0.11(+3.12%)
Apr 10, 2019 2.970 3.530 2.920 3.530 177,698 +0.65(+22.57%)
Apr 09, 2019 3.030 3.090 2.830 2.880 37,500 -0.14(-4.64%)
Apr 08, 2019 3.200 3.230 2.970 3.020 87,366 -0.13(-4.13%)
Apr 05, 2019 3.370 3.450 3.100 3.150 65,552 -0.20(-5.97%)
Apr 04, 2019 3.330 3.500 3.240 3.350 78,684 +0.01(+0.30%)
Apr 03, 2019 3.420 3.460 3.300 3.340 32,732 -0.06(-1.76%)
Apr 02, 2019 3.380 3.590 3.320 3.400 40,614 +0.03(+0.89%)
Apr 01, 2019 3.930 3.930 3.330 3.370 80,599 -0.37(-9.89%)
Mar 29, 2019 4.120 4.120 3.700 3.740 54,984 -0.27(-6.73%)
Mar 28, 2019 3.990 4.050 3.910 4.010 45,928 +0.00(+0.00%)
Mar 27, 2019 3.980 4.030 3.930 4.010 22,385 +0.01(+0.25%)
Mar 26, 2019 3.970 4.000 3.910 4.000 15,533 +0.02(+0.50%)
Mar 25, 2019 4.050 4.060 3.830 3.980 40,538 -0.02(-0.50%)
Mar 22, 2019 4.020 4.090 3.920 4.000 30,980 +0.00(+0.00%)
Mar 21, 2019 3.920 4.120 3.920 4.000 70,760 +0.07(+1.78%)
Mar 20, 2019 3.990 4.000 3.700 3.930 182,721 -0.02(-0.51%)
Mar 19, 2019 4.300 4.320 3.880 3.950 390,233 -0.40(-9.20%)
Mar 18, 2019 4.400 4.440 4.240 4.350 252,483 -0.09(-2.03%)
Mar 15, 2019 4.400 4.450 4.350 4.440 276,234 +0.03(+0.68%)
Mar 14, 2019 4.420 4.420 4.240 4.410 137,794 +0.01(+0.23%)
Mar 13, 2019 4.440 4.520 4.350 4.400 213,757 -0.07(-1.57%)
Mar 12, 2019 4.200 4.570 4.200 4.470 186,485 +0.13(+3.00%)
Mar 11, 2019 4.350 4.400 4.120 4.340 171,021 -0.03(-0.69%)
Mar 08, 2019 4.240 4.460 4.080 4.370 99,877 +0.13(+3.07%)
Mar 07, 2019 4.450 4.510 3.990 4.240 396,659 -0.21(-4.72%)
Mar 06, 2019 4.330 4.800 4.100 4.450 414,561 -0.57(-11.35%)
Mar 05, 2019 5.640 5.640 5.000 5.020 340,347 -0.62(-10.99%)
Mar 04, 2019 5.270 5.770 5.270 5.640 200,317 +0.35(+6.62%)
Mar 01, 2019 5.140 5.370 4.960 5.290 110,360 +0.13(+2.52%)
Feb 28, 2019 5.210 5.210 4.900 5.160 113,115 +0.10(+1.98%)
Feb 27, 2019 4.900 5.110 4.880 5.060 32,315 +0.16(+3.27%)
Feb 26, 2019 5.070 5.120 4.860 4.900 64,640 -0.14(-2.78%)
Feb 25, 2019 4.990 5.250 4.680 5.040 115,032 +0.21(+4.35%)
Feb 22, 2019 4.900 5.040 4.770 4.830 156,738 -0.01(-0.21%)
Feb 21, 2019 4.990 4.990 4.650 4.840 197,361 -0.05(-1.02%)
Feb 20, 2019 5.810 5.990 4.880 4.890 374,132 -1.02(-17.26%)
Feb 19, 2019 5.890 6.170 5.560 5.910 231,439 +0.26(+4.60%)
Feb 15, 2019 5.650 5.650 5.650 0 +0.50(+9.71%)
Feb 14, 2019 4.740 5.210 4.740 5.150 130,681 +0.28(+5.75%)
Feb 13, 2019 4.670 4.950 4.640 4.870 100,903 +0.21(+4.51%)
Feb 12, 2019 4.700 4.780 4.620 4.660 18,537 -0.11(-2.31%)
Feb 11, 2019 4.900 4.970 4.630 4.770 41,363 -0.06(-1.24%)
Feb 08, 2019 4.810 5.210 4.650 4.830 169,702 +0.03(+0.63%)
Feb 07, 2019 4.850 5.310 4.660 4.800 433,443 +0.02(+0.42%)
Feb 06, 2019 4.770 4.790 4.530 4.780 55,432 +0.07(+1.49%)
Feb 05, 2019 4.890 4.990 4.500 4.710 111,098 -0.22(-4.46%)
Feb 04, 2019 5.100 5.100 4.640 4.930 139,300 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.