Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0600 0.0600 0.0550 0.0550 67,120 -0.00(-8.33%)
Apr 18, 2024 0.0600 0.0600 0.0550 0.0600 15,774 +0.00(+0.00%)
Apr 17, 2024 0.0650 0.0650 0.0550 0.0600 385,759 -0.01(-14.29%)
Apr 16, 2024 0.0650 0.0700 0.0650 0.0700 3,010 +0.01(+7.69%)
Apr 15, 2024 0.0650 0.0650 0.0650 0.0650 11,358 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0700 0.0650 0.0650 26,459 +0.00(+0.00%)
Apr 11, 2024 0.0750 0.0750 0.0650 0.0650 45,002 -0.01(-7.14%)
Apr 10, 2024 0.0700 0.0750 0.0700 0.0700 43,661 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0750 0.0700 0.0700 24,120 -0.00(-6.67%)
Apr 08, 2024 0.0700 0.0750 0.0650 0.0750 48,432 +0.00(+7.14%)
Apr 05, 2024 0.0700 0.0750 0.0650 0.0700 39,110 +0.00(+0.00%)
Apr 04, 2024 0.0700 0.0700 0.0650 0.0700 160,531 +0.00(+0.00%)
Apr 03, 2024 0.0650 0.0750 0.0650 0.0700 16,186 +0.01(+7.69%)
Apr 02, 2024 0.0750 0.0750 0.0650 0.0650 59,408 +0.00(+0.00%)
Apr 01, 2024 0.0700 0.0700 0.0650 0.0650 106,384 -0.01(-13.33%)
Mar 28, 2024 0.0750 0 +0.00(+0.00%)
Mar 27, 2024 0.0750 0.0750 0.0700 0.0750 127,980 +0.00(+0.00%)
Mar 26, 2024 0.0650 0.0750 0.0650 0.0750 127,109 +0.00(+7.14%)
Mar 25, 2024 0.0750 0.0750 0.0700 0.0700 251,613 -0.00(-6.67%)
Mar 22, 2024 0.0750 0.0800 0.0750 0.0750 201,294 +0.00(+0.00%)
Mar 21, 2024 0.0800 0.0900 0.0750 0.0750 482,407 -0.01(-11.76%)
Mar 20, 2024 0.0850 0.0900 0.0800 0.0850 31,832 +0.00(+0.00%)
Mar 19, 2024 0.0900 0.0950 0.0800 0.0850 54,078 -0.00(-5.56%)
Mar 18, 2024 0.0900 0.1000 0.0800 0.0900 414,079 +0.00(+0.00%)
Mar 15, 2024 0.1000 0.1000 0.0900 0.0900 5,100 +0.00(+5.88%)
Mar 14, 2024 0.0900 0.0900 0.0850 0.0850 7,403 -0.00(-5.56%)
Mar 13, 2024 0.0900 0.0950 0.0900 0.0900 33,000 -0.01(-5.26%)
Mar 12, 2024 0.0900 0.0950 0.0900 0.0950 28,000 +0.01(+5.56%)
Mar 11, 2024 0.0900 0.0900 0.0900 0.0900 2,010 +0.00(+0.00%)
Mar 07, 2024 0.0900 576 -0.01(-5.26%)
Mar 06, 2024 0.0950 0.1000 0.0950 0.0950 22,500 +0.00(+0.00%)
Mar 05, 2024 0.0950 0.0950 0.0950 0.0950 3,171 +0.00(+0.00%)
Mar 04, 2024 0.0950 0.1000 0.0950 0.0950 22,000 +0.01(+11.76%)
Mar 01, 2024 0.0900 0.1000 0.0850 0.0850 49,060 +0.00(+0.00%)
Feb 29, 2024 0.0850 0.1000 0.0850 0.0850 47,685 -0.01(-10.53%)
Feb 28, 2024 0.0950 0.1000 0.0950 0.0950 37,050 +0.01(+5.56%)
Feb 27, 2024 0.0900 0.0900 0.0900 0.0900 10,011 +0.00(+0.00%)
Feb 26, 2024 0.0850 0.0900 0.0850 0.0900 40,975 +0.00(+5.88%)
Feb 23, 2024 0.0900 0.0900 0.0850 0.0850 4,560 -0.00(-5.56%)
Feb 22, 2024 0.0850 0.0950 0.0850 0.0900 42,200 +0.00(+0.00%)
Feb 21, 2024 0.0950 0.0950 0.0900 0.0900 29,000 -0.01(-5.26%)
Feb 20, 2024 0.0950 0.0950 0.0950 0.0950 9,537 +0.01(+5.56%)
Feb 16, 2024 0.0900 0 -0.01(-5.26%)
Feb 15, 2024 0.0850 0.0950 0.0850 0.0950 63,106 +0.01(+5.56%)
Feb 14, 2024 0.0900 0.0950 0.0900 0.0900 7,500 +0.00(+5.88%)
Feb 13, 2024 0.0850 0.0850 0.0850 0.0850 1,500 -0.01(-10.53%)
Feb 12, 2024 0.0850 0.0950 0.0850 0.0950 5,833 +0.01(+11.76%)
Feb 09, 2024 0.0850 0.0900 0.0850 0.0850 7,000 +0.00(+0.00%)
Feb 08, 2024 0.0850 0.0850 0.0850 0.0850 7,643 -0.01(-10.53%)
Feb 07, 2024 0.0900 0.0950 0.0850 0.0950 74,235 +0.01(+11.76%)
Feb 06, 2024 0.0850 0.0850 0.0850 0.0850 20,136 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1000 0.0850 0.0850 162,209 -0.01(-10.53%)
Feb 02, 2024 0.0900 0.1100 0.0900 0.0950 99,279 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.