Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.115 +0.055 (+0.61%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.47 11.53 11.28 11.47 935,333 +0.14(+1.26%)
Mar 28, 2019 10.89 11.32 10.89 11.32 568,047 +0.37(+3.40%)
Mar 27, 2019 10.93 11.08 10.86 10.95 423,181 +0.01(+0.09%)
Mar 26, 2019 10.85 11.12 10.83 10.94 293,938 +0.22(+2.05%)
Mar 25, 2019 10.49 10.78 10.42 10.72 450,701 +0.16(+1.54%)
Mar 22, 2019 10.95 11.06 10.42 10.56 351,300 -0.52(-4.65%)
Mar 21, 2019 11.06 11.24 10.90 11.07 449,215 +0.00(+0.00%)
Mar 20, 2019 10.89 11.23 10.85 11.07 480,056 +0.16(+1.49%)
Mar 19, 2019 10.88 11.05 10.78 10.91 808,197 +0.14(+1.33%)
Mar 18, 2019 10.63 10.86 10.63 10.77 836,473 +0.15(+1.44%)
Mar 15, 2019 10.60 10.86 10.50 10.62 1,087,134 +0.03(+0.27%)
Mar 14, 2019 10.48 10.70 10.45 10.59 990,678 +0.10(+0.91%)
Mar 13, 2019 10.36 10.59 10.31 10.49 929,664 +0.22(+2.14%)
Mar 12, 2019 9.825 10.58 9.777 10.27 1,629,149 +0.46(+4.66%)
Mar 11, 2019 9.615 9.959 9.505 9.815 328,505 +0.29(+3.00%)
Mar 08, 2019 9.539 9.644 9.429 9.529 582,775 -0.15(-1.58%)
Mar 07, 2019 9.663 9.777 9.472 9.682 659,427 +0.04(+0.40%)
Mar 06, 2019 9.882 9.892 9.548 9.644 411,229 -0.29(-2.88%)
Mar 05, 2019 10.06 10.26 9.787 9.930 690,886 -0.13(-1.33%)
Mar 04, 2019 9.701 10.31 9.687 10.06 450,986 +0.44(+4.56%)
Mar 01, 2019 9.672 9.796 9.424 9.625 436,006 +0.01(+0.10%)
Feb 28, 2019 9.625 9.796 9.358 9.615 643,060 -0.01(-0.10%)
Feb 27, 2019 8.862 9.901 8.614 9.625 758,716 +0.71(+7.91%)
Feb 26, 2019 9.176 9.300 8.871 8.919 326,304 -0.26(-2.81%)
Feb 25, 2019 9.119 9.377 8.986 9.176 347,267 +0.02(+0.21%)
Feb 22, 2019 9.281 9.329 9.071 9.157 234,410 -0.03(-0.31%)
Feb 21, 2019 9.348 9.482 9.005 9.186 356,802 -0.19(-2.03%)
Feb 20, 2019 9.110 9.501 9.062 9.377 472,200 +0.23(+2.50%)
Feb 19, 2019 8.842 9.234 8.842 9.148 400,749 +0.23(+2.57%)
Feb 15, 2019 9.024 9.157 8.823 8.919 338,196 -0.01(-0.11%)
Feb 14, 2019 8.680 9.024 8.661 8.928 648,438 +0.22(+2.52%)
Feb 13, 2019 8.728 8.919 8.671 8.709 430,431 +0.23(+2.70%)
Feb 12, 2019 8.203 8.585 8.184 8.480 364,727 +0.39(+4.84%)
Feb 11, 2019 7.746 8.118 7.631 8.089 229,632 +0.30(+3.79%)
Feb 08, 2019 7.889 7.922 7.688 7.793 242,901 -0.15(-1.92%)
Feb 07, 2019 8.404 8.480 7.726 7.946 391,464 -0.54(-6.40%)
Feb 06, 2019 8.470 8.614 8.389 8.490 320,025 -0.02(-0.22%)
Feb 05, 2019 8.671 8.747 8.470 8.509 187,075 -0.14(-1.65%)
Feb 04, 2019 8.242 8.652 8.194 8.652 438,339 +0.35(+4.25%)
Feb 01, 2019 8.175 8.346 8.041 8.299 416,193 +0.19(+2.35%)
Jan 31, 2019 8.318 8.385 8.079 8.108 279,505 -0.19(-2.30%)
Jan 30, 2019 8.165 8.299 8.051 8.299 374,312 +0.23(+2.84%)
Jan 29, 2019 8.213 8.261 8.013 8.070 419,894 -0.07(-0.82%)
Jan 28, 2019 8.222 8.366 8.118 8.137 293,018 -0.25(-2.96%)
Jan 25, 2019 8.108 8.528 8.108 8.385 387,363 +0.39(+4.89%)
Jan 24, 2019 7.774 7.994 7.746 7.994 172,090 +0.22(+2.82%)
Jan 23, 2019 8.146 8.156 7.717 7.774 396,425 -0.32(-4.00%)
Jan 22, 2019 8.194 8.289 8.032 8.098 424,429 -0.21(-2.53%)
Jan 18, 2019 8.251 8.451 8.108 8.308 486,537 +0.18(+2.23%)
Jan 17, 2019 7.917 8.213 7.898 8.127 459,868 +0.14(+1.79%)
Jan 16, 2019 7.698 7.994 7.637 7.984 434,535 +0.25(+3.21%)
Jan 15, 2019 7.622 7.755 7.583 7.736 393,448 +0.20(+2.66%)
Jan 14, 2019 7.364 7.574 7.364 7.536 373,833 +0.05(+0.64%)
Jan 11, 2019 7.450 7.574 7.364 7.488 384,638 -0.11(-1.51%)
Jan 10, 2019 7.288 7.641 7.204 7.602 651,411 +0.18(+2.44%)
Jan 09, 2019 7.106 7.593 7.068 7.421 955,725 +0.45(+6.43%)
Jan 08, 2019 6.982 7.078 6.868 6.973 1,228,218 +0.13(+1.95%)
Jan 07, 2019 6.725 6.849 6.591 6.839 745,754 +0.09(+1.27%)
Jan 04, 2019 6.773 6.868 6.649 6.753 728,705 +0.10(+1.43%)
Jan 03, 2019 6.439 6.773 6.343 6.658 731,973 +0.17(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.