Indicators

Solar Invesco ETF (NY: TAN )

42.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.22	29.45	28.84	29.23	205,889	+0.16(+0.55%)
Sep 27, 2019	29.87	29.94	28.90	29.07	352,609	-1.00(-3.31%)
Sep 26, 2019	31.28	31.28	29.99	30.06	395,114	-1.11(-3.57%)
Sep 25, 2019	30.98	31.21	30.76	31.18	164,581	+0.20(+0.64%)
Sep 24, 2019	32.28	32.30	30.95	30.98	311,086	-1.16(-3.62%)
Sep 23, 2019	31.89	32.25	31.48	32.14	321,154	+0.17(+0.53%)
Sep 20, 2019	32.10	32.28	31.63	31.97	246,896	+0.07(+0.22%)
Sep 19, 2019	31.21	32.06	31.21	31.90	405,018	+0.90(+2.89%)
Sep 18, 2019	31.11	31.14	30.65	31.01	169,317	-0.03(-0.10%)
Sep 17, 2019	30.09	31.10	30.05	31.04	235,464	+1.01(+3.35%)
Sep 16, 2019	29.72	30.14	29.63	30.03	246,385	+0.59(+1.99%)
Sep 13, 2019	29.23	29.58	29.17	29.45	149,725	+0.24(+0.82%)
Sep 12, 2019	30.05	30.07	29.10	29.21	291,255	-0.47(-1.58%)
Sep 11, 2019	29.06	29.70	29.04	29.68	295,384	+0.76(+2.62%)
Sep 10, 2019	28.87	29.00	28.31	28.92	579,626	-0.21(-0.72%)
Sep 09, 2019	29.99	29.99	29.02	29.13	321,894	-0.47(-1.58%)
Sep 06, 2019	30.14	30.14	29.52	29.60	147,917	-0.38(-1.26%)
Sep 05, 2019	30.66	30.75	29.81	29.97	230,942	-0.27(-0.89%)
Sep 04, 2019	29.84	30.30	29.78	30.24	175,049	+0.63(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.