Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.480 -0.010 (-0.11%)
Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.870 7.955 7.722 7.784 375,727 -0.01(-0.12%)
Aug 29, 2019 7.803 7.974 7.498 7.793 555,232 +0.11(+1.49%)
Aug 28, 2019 7.526 7.870 7.517 7.679 881,653 +0.20(+2.68%)
Aug 27, 2019 7.602 7.726 7.440 7.478 721,260 -0.02(-0.25%)
Aug 26, 2019 7.641 7.736 7.478 7.498 631,940 -0.06(-0.76%)
Aug 23, 2019 7.955 8.118 7.440 7.555 697,883 -0.57(-7.04%)
Aug 22, 2019 8.299 8.404 8.108 8.127 230,495 -0.09(-1.05%)
Aug 21, 2019 8.366 8.432 8.194 8.213 348,508 -0.03(-0.35%)
Aug 20, 2019 8.156 8.327 8.089 8.242 257,663 +0.04(+0.47%)
Aug 19, 2019 8.222 8.366 8.022 8.203 409,493 +0.17(+2.14%)
Aug 16, 2019 7.726 8.098 7.726 8.032 819,386 +0.37(+4.86%)
Aug 15, 2019 7.602 7.726 7.469 7.660 327,458 -0.02(-0.25%)
Aug 14, 2019 7.908 7.908 7.560 7.679 416,167 -0.48(-5.85%)
Aug 13, 2019 8.051 8.370 7.984 8.156 492,044 +0.08(+0.94%)
Aug 12, 2019 8.032 8.194 7.974 8.079 268,106 +0.00(+0.00%)
Aug 09, 2019 8.137 8.137 7.850 8.079 484,440 -0.05(-0.59%)
Aug 08, 2019 7.984 8.127 7.812 8.127 728,000 +0.12(+1.55%)
Aug 07, 2019 7.354 8.199 7.354 8.003 616,982 -0.19(-2.33%)
Aug 06, 2019 8.375 8.480 8.051 8.194 348,719 -0.15(-1.83%)
Aug 05, 2019 8.518 8.614 8.308 8.346 378,422 -0.38(-4.37%)
Aug 02, 2019 8.699 8.833 8.518 8.728 357,485 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.