Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

10.01 +0.11 (+1.11%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.318 8.385 8.079 8.108 279,505 -0.19(-2.30%)
Jan 30, 2019 8.165 8.299 8.051 8.299 374,312 +0.23(+2.84%)
Jan 29, 2019 8.213 8.261 8.013 8.070 419,894 -0.07(-0.82%)
Jan 28, 2019 8.222 8.366 8.118 8.137 293,018 -0.25(-2.96%)
Jan 25, 2019 8.108 8.528 8.108 8.385 387,363 +0.39(+4.89%)
Jan 24, 2019 7.774 7.994 7.746 7.994 172,090 +0.22(+2.82%)
Jan 23, 2019 8.146 8.156 7.717 7.774 396,425 -0.32(-4.00%)
Jan 22, 2019 8.194 8.289 8.032 8.098 424,429 -0.21(-2.53%)
Jan 18, 2019 8.251 8.451 8.108 8.308 486,537 +0.18(+2.23%)
Jan 17, 2019 7.917 8.213 7.898 8.127 459,868 +0.14(+1.79%)
Jan 16, 2019 7.698 7.994 7.637 7.984 434,535 +0.25(+3.21%)
Jan 15, 2019 7.622 7.755 7.583 7.736 393,448 +0.20(+2.66%)
Jan 14, 2019 7.364 7.574 7.364 7.536 373,833 +0.05(+0.64%)
Jan 11, 2019 7.450 7.574 7.364 7.488 384,638 -0.11(-1.51%)
Jan 10, 2019 7.288 7.641 7.204 7.602 651,411 +0.18(+2.44%)
Jan 09, 2019 7.106 7.593 7.068 7.421 955,725 +0.45(+6.43%)
Jan 08, 2019 6.982 7.078 6.868 6.973 1,228,218 +0.13(+1.95%)
Jan 07, 2019 6.725 6.849 6.591 6.839 745,754 +0.09(+1.27%)
Jan 04, 2019 6.773 6.868 6.649 6.753 728,705 +0.10(+1.43%)
Jan 03, 2019 6.439 6.773 6.343 6.658 731,973 +0.17(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.