Indicators

Long Online/Short Stores ETF (NY: CLIX )

43.73 -0.36 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	53.94	54.03	53.62	54.03	34,352	+0.14(+0.26%)
Jun 27, 2019	53.63	54.13	53.63	53.89	1,313	+0.23(+0.43%)
Jun 26, 2019	53.22	53.74	53.22	53.66	6,302	+0.66(+1.24%)
Jun 25, 2019	54.12	54.12	52.97	53.00	5,933	-0.81(-1.50%)
Jun 24, 2019	53.59	53.88	53.59	53.80	2,291	+0.19(+0.35%)
Jun 21, 2019	54.06	54.26	53.61	53.61	2,837	-0.32(-0.59%)
Jun 20, 2019	54.46	54.72	53.77	53.93	13,500	-0.15(-0.28%)
Jun 19, 2019	53.82	54.13	53.76	54.08	4,900	+0.37(+0.68%)
Jun 18, 2019	53.89	54.02	53.67	53.71	7,776	+0.42(+0.80%)
Jun 17, 2019	52.47	53.29	52.47	53.29	2,233	+0.72(+1.37%)
Jun 14, 2019	52.82	52.91	52.57	52.57	4,864	-0.47(-0.88%)
Jun 13, 2019	53.29	53.47	52.99	53.03	9,451	-0.11(-0.22%)
Jun 12, 2019	53.19	53.19	52.69	53.15	4,408	+0.02(+0.04%)
Jun 11, 2019	52.98	53.29	52.75	53.13	3,890	+0.60(+1.14%)
Jun 10, 2019	52.36	53.15	52.31	52.53	10,919	+0.89(+1.72%)
Jun 07, 2019	51.32	51.81	51.32	51.64	9,424	+0.71(+1.40%)
Jun 06, 2019	50.87	50.96	50.79	50.93	9,732	+0.71(+1.42%)
Jun 05, 2019	50.30	50.33	49.73	50.22	1,631	+0.21(+0.42%)
Jun 04, 2019	49.58	50.00	49.44	50.00	2,291	+0.63(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.