Indicators

Moderna Inc (NQ: MRNA )

107.97 +1.79 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.45	23.03	22.05	22.60	510,999	+0.50(+2.26%)
Feb 27, 2019	23.37	23.83	21.53	22.10	1,552,361	-1.60(-6.75%)
Feb 26, 2019	21.60	24.40	21.56	23.70	2,522,353	+2.05(+9.47%)
Feb 25, 2019	20.54	22.30	19.83	21.65	1,917,872	+1.77(+8.90%)
Feb 22, 2019	19.35	20.04	19.35	19.88	567,600	+0.54(+2.79%)
Feb 21, 2019	19.74	19.98	18.88	19.34	822,625	-0.58(-2.91%)
Feb 20, 2019	21.12	21.24	19.13	19.92	1,159,989	-0.91(-4.37%)
Feb 19, 2019	21.51	21.51	20.05	20.83	1,204,675	-0.61(-2.85%)
Feb 15, 2019	19.94	21.47	19.70	21.44	2,087,400	+1.78(+9.05%)
Feb 14, 2019	18.64	19.96	18.63	19.66	1,090,646	+1.13(+6.10%)
Feb 13, 2019	18.99	19.22	18.30	18.53	1,331,113	-0.16(-0.86%)
Feb 12, 2019	18.21	18.76	17.60	18.69	752,428	+0.52(+2.86%)
Feb 11, 2019	17.99	18.65	17.75	18.17	597,890	+0.18(+1.00%)
Feb 08, 2019	17.10	18.15	17.10	17.99	685,700	+0.94(+5.51%)
Feb 07, 2019	17.95	18.07	17.04	17.05	527,559	-1.09(-6.01%)
Feb 06, 2019	17.25	18.39	17.11	18.14	1,015,885	+0.96(+5.59%)
Feb 05, 2019	16.29	17.49	16.21	17.18	652,724	+0.91(+5.59%)
Feb 04, 2019	16.22	16.49	15.95	16.27	297,821	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.