Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 133.07 134.27 121.12 132.19 12,031,112 -0.11(-0.08%)
Mar 04, 2021 128.70 135.47 126.69 132.30 10,916,359 +1.08(+0.82%)
Mar 03, 2021 146.09 147.32 131.00 131.22 13,660,593 -15.59(-10.62%)
Mar 02, 2021 153.50 154.47 146.44 146.81 8,613,479 -10.59(-6.73%)
Mar 01, 2021 154.46 157.78 145.25 157.40 15,337,984 +2.59(+1.67%)
Feb 26, 2021 157.98 159.60 150.88 154.81 13,445,200 +6.43(+4.33%)
Feb 25, 2021 150.78 160.98 145.86 148.38 15,134,984 +3.59(+2.48%)
Feb 24, 2021 150.41 151.00 143.47 144.79 9,694,103 -5.38(-3.58%)
Feb 23, 2021 151.25 153.00 136.00 150.17 15,497,472 -9.20(-5.77%)
Feb 22, 2021 167.80 170.35 158.58 159.37 11,131,974 -15.37(-8.80%)
Feb 19, 2021 173.54 179.30 170.53 174.74 6,413,500 +5.17(+3.05%)
Feb 18, 2021 171.59 175.47 168.00 169.57 5,114,098 -7.19(-4.07%)
Feb 17, 2021 174.70 178.01 171.62 176.76 6,551,104 -1.77(-0.99%)
Feb 16, 2021 182.41 184.18 173.51 178.53 6,911,578 -5.21(-2.84%)
Feb 12, 2021 184.89 185.00 177.58 183.74 5,705,500 +0.30(+0.16%)
Feb 11, 2021 178.29 184.22 176.20 183.44 5,435,261 +4.10(+2.29%)
Feb 10, 2021 182.74 185.22 176.37 179.34 7,051,218 -0.18(-0.10%)
Feb 09, 2021 186.21 187.00 177.27 179.52 8,376,925 -6.46(-3.47%)
Feb 08, 2021 177.00 189.26 176.81 185.98 12,929,004 +9.74(+5.53%)
Feb 05, 2021 170.99 177.50 170.26 176.24 8,990,000 +2.93(+1.69%)
Feb 04, 2021 166.42 173.73 164.25 173.31 10,590,012 +7.45(+4.49%)
Feb 03, 2021 156.60 168.39 156.40 165.86 11,335,839 +7.28(+4.59%)
Feb 02, 2021 158.52 159.05 147.10 158.58 14,913,095 +1.10(+0.70%)
Feb 01, 2021 173.03 174.50 154.30 157.48 22,027,842 -15.68(-9.06%)
Jan 29, 2021 174.99 185.98 166.20 173.16 39,687,200 +13.61(+8.53%)
Jan 28, 2021 154.10 168.00 153.62 159.55 16,452,219 +3.82(+2.45%)
Jan 27, 2021 151.20 164.55 149.00 155.73 20,206,402 +3.80(+2.50%)
Jan 26, 2021 145.15 154.55 145.00 151.93 16,908,377 +4.93(+3.35%)
Jan 25, 2021 138.40 147.43 137.25 147.00 26,938,441 +15.98(+12.20%)
Jan 22, 2021 132.50 135.87 128.90 131.02 10,067,100 -1.96(-1.47%)
Jan 21, 2021 125.28 137.00 125.25 132.98 20,860,393 +7.84(+6.26%)
Jan 20, 2021 124.51 126.01 122.25 125.14 7,986,163 +0.13(+0.10%)
Jan 19, 2021 122.10 126.36 120.50 125.01 16,514,496 -4.64(-3.58%)
Jan 15, 2021 129.60 133.29 126.58 129.65 15,769,500 -0.07(-0.05%)
Jan 14, 2021 122.80 130.98 122.80 129.72 13,319,649 +5.66(+4.56%)
Jan 13, 2021 123.70 127.58 120.74 124.06 14,285,130 -0.49(-0.39%)
Jan 12, 2021 117.93 124.91 117.12 124.55 15,279,336 +7.29(+6.22%)
Jan 11, 2021 112.75 121.24 112.62 117.26 16,617,319 +4.51(+4.00%)
Jan 08, 2021 116.52 117.71 111.49 112.75 12,376,900 -2.34(-2.03%)
Jan 07, 2021 120.10 122.82 112.13 115.09 20,582,579 -1.17(-1.01%)
Jan 06, 2021 111.11 116.93 110.28 116.26 21,559,636 +7.08(+6.48%)
Jan 05, 2021 113.82 114.98 107.20 109.18 15,399,450 -2.55(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.