Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.450 2.490 2.400 2.410 76,800 -0.04(-1.63%)
Aug 29, 2019 2.460 2.480 2.400 2.450 68,196 +0.05(+2.08%)
Aug 28, 2019 2.360 2.440 2.360 2.400 62,068 +0.01(+0.42%)
Aug 27, 2019 2.410 2.459 2.360 2.390 128,084 -0.03(-1.44%)
Aug 26, 2019 2.470 2.500 2.390 2.425 69,901 -0.04(-1.42%)
Aug 23, 2019 2.380 2.600 2.370 2.460 307,200 +0.10(+4.24%)
Aug 22, 2019 2.350 2.450 2.310 2.360 102,116 -0.01(-0.42%)
Aug 21, 2019 2.240 2.410 2.220 2.370 152,632 +0.16(+7.24%)
Aug 20, 2019 2.220 2.250 2.180 2.210 75,979 -0.01(-0.45%)
Aug 19, 2019 2.260 2.305 2.150 2.220 76,904 +0.01(+0.45%)
Aug 16, 2019 2.210 2.310 2.190 2.210 92,000 +0.04(+1.84%)
Aug 15, 2019 2.230 2.230 2.120 2.170 125,398 -0.05(-2.25%)
Aug 14, 2019 2.490 2.490 2.110 2.220 406,766 -0.18(-7.50%)
Aug 13, 2019 2.430 2.490 2.380 2.400 151,703 -0.05(-2.04%)
Aug 12, 2019 2.520 2.520 2.410 2.450 105,019 -0.06(-2.39%)
Aug 09, 2019 2.550 2.560 2.430 2.510 113,000 -0.02(-0.79%)
Aug 08, 2019 2.500 2.530 2.460 2.530 79,739 +0.03(+1.20%)
Aug 07, 2019 2.510 2.530 2.440 2.500 120,720 -0.04(-1.57%)
Aug 06, 2019 2.530 2.580 2.450 2.540 177,122 +0.04(+1.60%)
Aug 05, 2019 2.610 2.690 2.500 2.500 201,044 -0.11(-4.21%)
Aug 02, 2019 2.700 2.790 2.600 2.610 235,600 -0.12(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.