Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		41.69	41.69	41.69	0	+0.00(+0.00%)
May 22, 2019		41.69	41.69	41.69	0	-1.81(-4.16%)
May 15, 2019		43.50	43.50	43.50	0	+0.00(+0.00%)
May 06, 2019		43.50	43.50	43.50	0	+0.00(+0.00%)
Apr 24, 2019		43.50	43.50	43.50	0	+0.00(+0.00%)
Apr 15, 2019		43.50	43.50	43.50	0	+0.00(+0.00%)
Apr 12, 2019	43.50	43.50	43.50	43.50	700	-0.37(-0.84%)
Apr 08, 2019		43.87	43.87	43.87	0	+0.00(+0.00%)
Apr 04, 2019		43.87	43.87	43.87	0	-0.35(-0.79%)
Apr 03, 2019	44.22	44.22	44.22	44.22	140	+0.00(+0.00%)
Apr 01, 2019		44.22	44.22	44.22	0	-2.45(-5.25%)
Mar 29, 2019	46.67	46.67	46.67	46.67	300	-1.33(-2.77%)
Mar 27, 2019		48.00	48.00	48.00	0	+0.00(+0.00%)
Mar 26, 2019	48.00			48.00	70	+0.00(+0.00%)
Mar 25, 2019	48.00			48.00	140	+0.00(+0.00%)
Mar 22, 2019	48.00	48.00	48.00	48.00	100	+0.00(+0.00%)
Mar 19, 2019	48.00	48.00	48.00	48.00	145	-1.05(-2.14%)
Mar 05, 2019		49.05	49.05	49.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.