Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.160 +0.110 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.47 11.53 11.28 11.47 935,333 +0.14(+1.26%)
Mar 28, 2019 10.89 11.32 10.89 11.32 568,047 +0.37(+3.40%)
Mar 27, 2019 10.93 11.08 10.86 10.95 423,181 +0.01(+0.09%)
Mar 26, 2019 10.85 11.12 10.83 10.94 293,938 +0.22(+2.05%)
Mar 25, 2019 10.49 10.78 10.42 10.72 450,701 +0.16(+1.54%)
Mar 22, 2019 10.95 11.06 10.42 10.56 351,300 -0.52(-4.65%)
Mar 21, 2019 11.06 11.24 10.90 11.07 449,215 +0.00(+0.00%)
Mar 20, 2019 10.89 11.23 10.85 11.07 480,056 +0.16(+1.49%)
Mar 19, 2019 10.88 11.05 10.78 10.91 808,197 +0.14(+1.33%)
Mar 18, 2019 10.63 10.86 10.63 10.77 836,473 +0.15(+1.44%)
Mar 15, 2019 10.60 10.86 10.50 10.62 1,087,134 +0.03(+0.27%)
Mar 14, 2019 10.48 10.70 10.45 10.59 990,678 +0.10(+0.91%)
Mar 13, 2019 10.36 10.59 10.31 10.49 929,664 +0.22(+2.14%)
Mar 12, 2019 9.825 10.58 9.777 10.27 1,629,149 +0.46(+4.66%)
Mar 11, 2019 9.615 9.959 9.505 9.815 328,505 +0.29(+3.00%)
Mar 08, 2019 9.539 9.644 9.429 9.529 582,775 -0.15(-1.58%)
Mar 07, 2019 9.663 9.777 9.472 9.682 659,427 +0.04(+0.40%)
Mar 06, 2019 9.882 9.892 9.548 9.644 411,229 -0.29(-2.88%)
Mar 05, 2019 10.06 10.26 9.787 9.930 690,886 -0.13(-1.33%)
Mar 04, 2019 9.701 10.31 9.687 10.06 450,986 +0.44(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.