Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 49.05 49.05 49.05 0 +7.85(+19.05%)
Feb 25, 2019 41.20 41.20 41.20 41.20 9 +0.00(+0.00%)
Feb 19, 2019 41.20 41.20 41.20 0 +0.00(+0.00%)
Feb 08, 2019 41.20 41.20 41.20 0 -2.80(-6.36%)
Feb 07, 2019 44.00 44.00 44.00 44.00 35 +0.00(+0.00%)
Feb 06, 2019 41.05 44.00 41.05 44.00 310 -0.42(-0.95%)
Feb 05, 2019 44.42 44.42 44.42 44.42 42 +0.00(+0.00%)
Jan 29, 2019 44.42 44.42 44.42 0 -2.99(-6.31%)
Jan 24, 2019 47.41 47.41 47.41 0 +7.11(+17.64%)
Jan 23, 2019 45.00 45.00 40.30 40.30 1,600 -2.81(-6.52%)
Dec 07, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Dec 06, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Dec 04, 2018 43.11 43.11 43.11 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.