Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.880 -0.130 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.750 2.920 2.750 2.899 288,113 +0.20(+7.57%)
May 30, 2018 2.550 2.820 2.550 2.695 603,203 +0.24(+10.00%)
May 29, 2018 2.600 2.600 2.420 2.450 153,823 -0.13(-5.04%)
May 25, 2018 2.580 2.580 2.580 0 +0.00(+0.00%)
May 24, 2018 2.540 2.660 2.480 2.580 171,829 +0.05(+1.98%)
May 23, 2018 2.350 2.540 2.320 2.530 91,586 +0.31(+13.96%)
May 22, 2018 2.220 2.250 2.140 2.220 39,589 +0.02(+0.91%)
May 21, 2018 2.200 2.200 2.103 2.200 22,302 +0.03(+1.38%)
May 18, 2018 2.200 2.200 2.165 2.170 13,378 +0.04(+1.88%)
May 17, 2018 2.190 2.222 2.130 2.130 46,305 -0.04(-1.85%)
May 16, 2018 2.200 2.220 2.116 2.170 128,632 -0.03(-1.36%)
May 15, 2018 2.150 2.250 2.015 2.200 178,883 +0.07(+3.29%)
May 14, 2018 1.950 2.140 1.933 2.130 108,756 +0.21(+10.70%)
May 11, 2018 1.850 1.940 1.850 1.924 6,255 +0.05(+2.84%)
May 10, 2018 1.890 1.900 1.860 1.871 31,894 +0.02(+1.14%)
May 09, 2018 1.900 1.950 1.850 1.850 30,819 -0.06(-3.14%)
May 08, 2018 1.960 1.960 1.890 1.910 6,212 -0.02(-1.04%)
May 07, 2018 1.990 1.990 1.850 1.930 32,589 -0.02(-1.03%)
May 04, 2018 1.944 1.970 1.900 1.950 14,844 +0.04(+2.09%)
May 03, 2018 1.868 2.250 1.850 1.910 215,640 +0.06(+3.24%)
May 02, 2018 1.880 1.880 1.850 1.850 7,952 +0.00(+0.00%)
May 01, 2018 1.870 1.900 1.810 1.850 14,602 -0.02(-1.07%)
Apr 30, 2018 1.873 1.890 1.870 1.870 35,343 +0.00(+0.00%)
Apr 27, 2018 1.871 1.900 1.870 1.870 24,493 -0.03(-1.58%)
Apr 26, 2018 1.800 1.910 1.790 1.900 31,122 +0.09(+4.97%)
Apr 25, 2018 1.820 1.850 1.810 1.810 21,411 -0.03(-1.63%)
Apr 24, 2018 1.830 1.860 1.810 1.840 9,244 +0.00(+0.00%)
Apr 23, 2018 1.820 1.860 1.810 1.840 39,445 +0.02(+1.10%)
Apr 20, 2018 1.840 1.870 1.820 1.820 19,707 -0.03(-1.62%)
Apr 19, 2018 1.840 1.880 1.820 1.850 11,576 +0.01(+0.54%)
Apr 18, 2018 1.840 1.860 1.840 1.840 16,262 -0.01(-0.54%)
Apr 17, 2018 1.860 1.870 1.810 1.850 30,480 +0.00(+0.00%)
Apr 16, 2018 1.809 1.880 1.800 1.850 23,823 -0.08(-4.15%)
Apr 13, 2018 1.980 1.980 1.800 1.930 24,609 +0.00(+0.00%)
Apr 12, 2018 1.830 1.958 1.830 1.930 4,036 -0.02(-0.77%)
Apr 11, 2018 1.890 1.985 1.890 1.945 18,679 +0.02(+0.78%)
Apr 10, 2018 1.870 1.930 1.870 1.930 17,758 +0.13(+7.22%)
Apr 09, 2018 1.800 1.841 1.790 1.800 4,725 +0.01(+0.56%)
Apr 06, 2018 1.810 1.810 1.760 1.790 18,234 +0.02(+1.13%)
Apr 05, 2018 1.760 1.870 1.760 1.770 19,070 -0.02(-1.32%)
Apr 04, 2018 1.800 1.880 1.700 1.794 32,716 -0.01(-0.30%)
Apr 03, 2018 1.857 1.857 1.730 1.799 21,585 -0.10(-5.32%)
Apr 02, 2018 1.930 1.950 1.810 1.900 23,163 +0.00(+0.00%)
Mar 29, 2018 1.900 1.900 1.900 0 +0.09(+4.97%)
Mar 28, 2018 1.783 1.849 1.770 1.810 24,303 -0.03(-1.63%)
Mar 27, 2018 1.804 1.840 1.760 1.840 16,103 +0.03(+1.66%)
Mar 26, 2018 1.890 1.890 1.780 1.810 59,995 -0.08(-4.23%)
Mar 23, 2018 2.200 2.200 1.850 1.890 47,097 +0.00(+0.00%)
Mar 22, 2018 1.920 1.920 1.890 1.890 21,992 +0.01(+0.53%)
Mar 21, 2018 1.920 1.920 1.850 1.880 19,771 -0.04(-2.08%)
Mar 20, 2018 1.950 1.950 1.850 1.920 33,221 +0.03(+1.70%)
Mar 19, 2018 1.960 2.003 1.888 1.888 74,922 +0.02(+0.96%)
Mar 16, 2018 2.000 2.000 1.850 1.870 55,697 -0.06(-3.21%)
Mar 15, 2018 1.970 1.970 1.880 1.932 31,465 +0.00(+0.06%)
Mar 14, 2018 2.040 2.040 1.910 1.931 30,279 -0.10(-4.88%)
Mar 13, 2018 2.170 2.200 1.960 2.030 73,649 -0.10(-4.74%)
Mar 12, 2018 2.110 2.440 2.040 2.131 459,749 +0.30(+16.45%)
Mar 09, 2018 1.820 1.880 1.810 1.830 20,753 -0.01(-0.54%)
Mar 08, 2018 1.830 1.894 1.830 1.840 35,705 -0.01(-0.54%)
Mar 07, 2018 1.862 1.920 1.811 1.850 56,142 -0.02(-0.94%)
Mar 06, 2018 1.850 1.867 1.800 1.867 66,202 +0.02(+0.95%)
Mar 05, 2018 1.840 1.850 1.800 1.850 7,997 +0.00(+0.00%)
Mar 02, 2018 1.790 1.860 1.790 1.850 13,103 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.