Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.880 -0.130 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.810 1.950 1.810 1.840 40,000 -0.05(-2.65%)
Dec 28, 2018 1.860 2.190 1.820 1.890 36,200 +0.04(+2.16%)
Dec 27, 2018 1.870 1.870 1.770 1.850 85,909 -0.04(-2.12%)
Dec 26, 2018 1.920 2.000 1.840 1.890 64,732 -0.02(-1.05%)
Dec 24, 2018 1.890 2.000 1.860 1.910 36,100 +0.00(+0.00%)
Dec 21, 2018 1.940 2.000 1.880 1.910 68,400 -0.08(-4.02%)
Dec 20, 2018 2.110 2.120 1.950 1.990 60,496 -0.13(-6.13%)
Dec 19, 2018 2.170 2.300 2.070 2.120 77,574 -0.11(-4.93%)
Dec 18, 2018 2.220 2.240 2.200 2.230 64,497 +0.01(+0.45%)
Dec 17, 2018 2.320 2.388 2.200 2.220 81,706 -0.12(-5.13%)
Dec 14, 2018 2.330 2.410 2.320 2.340 13,200 +0.02(+0.86%)
Dec 13, 2018 2.320 2.380 2.310 2.320 42,796 +0.00(+0.00%)
Dec 12, 2018 2.400 2.400 2.300 2.320 47,060 -0.02(-0.85%)
Dec 11, 2018 2.390 2.500 2.340 2.340 74,061 -0.07(-2.90%)
Dec 10, 2018 2.410 2.412 2.310 2.410 40,809 -0.02(-0.82%)
Dec 07, 2018 2.540 2.600 2.420 2.430 37,800 -0.11(-4.33%)
Dec 06, 2018 2.700 2.716 2.520 2.540 41,896 -0.18(-6.62%)
Dec 04, 2018 2.710 2.720 2.555 2.720 19,700 +0.05(+1.87%)
Dec 03, 2018 2.640 2.770 2.616 2.670 15,527 +0.02(+0.75%)
Nov 30, 2018 2.710 2.710 2.560 2.650 25,800 +0.06(+2.32%)
Nov 29, 2018 2.690 2.750 2.590 2.590 17,018 -0.11(-4.13%)
Nov 28, 2018 2.600 2.720 2.560 2.702 52,898 +0.07(+2.73%)
Nov 27, 2018 2.610 2.650 2.550 2.630 38,386 -0.03(-1.13%)
Nov 26, 2018 2.800 2.800 2.660 2.660 15,644 -0.11(-3.97%)
Nov 23, 2018 2.740 2.860 2.710 2.770 18,600 +0.15(+5.83%)
Nov 21, 2018 2.617 2.617 2.617 0 +0.03(+1.05%)
Nov 20, 2018 2.610 2.650 2.590 2.590 18,092 -0.02(-0.77%)
Nov 19, 2018 2.650 2.672 2.610 2.610 31,071 -0.07(-2.61%)
Nov 16, 2018 2.750 2.750 2.630 2.680 71,000 -0.04(-1.47%)
Nov 15, 2018 2.750 2.796 2.671 2.720 81,517 -0.07(-2.51%)
Nov 14, 2018 2.800 2.820 2.620 2.790 158,124 +0.07(+2.57%)
Nov 13, 2018 2.970 3.020 2.700 2.720 261,372 -0.27(-9.03%)
Nov 12, 2018 3.120 3.136 2.800 2.990 161,334 -0.23(-7.14%)
Nov 09, 2018 3.210 3.280 3.080 3.220 57,300 +0.02(+0.63%)
Nov 08, 2018 3.260 3.340 3.200 3.200 43,976 -0.11(-3.32%)
Nov 07, 2018 3.310 3.330 3.120 3.310 20,617 +0.01(+0.30%)
Nov 06, 2018 3.270 3.330 3.135 3.300 46,979 +0.03(+0.92%)
Nov 05, 2018 3.300 3.390 3.222 3.270 53,217 +0.09(+2.83%)
Nov 02, 2018 3.100 3.300 3.100 3.180 60,300 +0.04(+1.27%)
Nov 01, 2018 2.950 3.150 2.950 3.140 41,671 +0.14(+4.67%)
Oct 31, 2018 2.920 3.030 2.800 3.000 95,470 +0.01(+0.33%)
Oct 30, 2018 2.910 3.000 2.870 2.990 21,575 +0.07(+2.40%)
Oct 29, 2018 3.010 3.020 2.910 2.920 97,960 -0.09(-2.99%)
Oct 26, 2018 2.880 3.010 2.880 3.010 33,000 +0.12(+4.15%)
Oct 25, 2018 2.740 2.940 2.700 2.890 76,508 +0.06(+2.12%)
Oct 24, 2018 3.010 3.030 2.830 2.830 94,199 -0.20(-6.60%)
Oct 23, 2018 3.070 3.110 2.888 3.030 80,238 -0.02(-0.66%)
Oct 22, 2018 3.200 3.310 3.000 3.050 77,659 -0.18(-5.57%)
Oct 19, 2018 3.390 3.410 3.180 3.230 52,100 -0.16(-4.72%)
Oct 18, 2018 3.320 3.425 3.210 3.390 140,547 +0.07(+2.11%)
Oct 17, 2018 3.180 3.370 3.152 3.320 60,865 +0.16(+5.06%)
Oct 16, 2018 3.050 3.180 3.010 3.160 70,352 +0.16(+5.33%)
Oct 15, 2018 3.000 3.140 2.960 3.000 78,284 -0.02(-0.66%)
Oct 12, 2018 3.130 3.200 3.020 3.020 57,700 +0.00(+0.00%)
Oct 11, 2018 2.850 3.186 2.820 3.020 118,346 +0.12(+4.14%)
Oct 10, 2018 3.120 3.210 2.900 2.900 145,356 -0.25(-7.94%)
Oct 09, 2018 3.170 3.330 3.110 3.150 87,490 -0.06(-1.87%)
Oct 08, 2018 3.450 3.460 3.030 3.210 224,349 -0.25(-7.23%)
Oct 05, 2018 3.500 3.570 3.300 3.460 226,000 -0.05(-1.42%)
Oct 04, 2018 3.720 3.720 3.500 3.510 182,189 -0.24(-6.40%)
Oct 03, 2018 3.800 3.800 3.614 3.750 127,734 -0.02(-0.53%)
Oct 02, 2018 3.940 3.950 3.600 3.770 225,561 -0.13(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.